|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.4100 One month high (close): $30.4600
GRPN Daily Change: -22.3% Daily StdDev 5.86% GRPN EMA_5_Trend: -2.04% 10Minute StdDev: $2.5625
Latest Price : $23.66(-22.3%) | Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($2.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 24.32 | 25.51 | 28.23(-1.05) | 26.54(-2.35) | 24.36(-1.5) | 23.85 | -0.2 | | 4 | 93(7) | -50 | [-18] | [-50] | [-26] | -93 | -1052 | DT | -0.2 | OpenShort? | | (-24) | -26 | -21 | 2 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 1.94%(62%) Avg negative next hour return: -1.69%(38%)
Daily Trend: %
Up Forces: 25.51(daily_ema_10 6.96%)
Down Forces:
Support Levels:
Resistance Levels: 24.32(daily_ema_20 1.97%) 26.54(weak_hourly_sma_10 11.28%) 28.23(weak_hourly_sma_20 18.36%)
|
| | | 2 | Feb/2 | 14 | 24.32 | 25.51 | 28.53(-0.42) | 27.18(-2.12) | 24.73(-2.21) | 24.07 | -0.1 | | 4 | 86(6.8) | -40 | [-7] | [-57] | [-43] | -98 | -1655 | DT | -0.3 | OpenShort | | (-24) | -38 | -38 | 3 | -20 | -1.9,0 | 56 | | 3 | Feb/2 | 13 | 24.32 | 25.51 | 28.65(-0.35) | 27.77(-1.8) | 25.29(-4.39) | 24.47 | 0.1 | | 4 | 79(5.3) | -35 | [-6] | [-91] | [-48] | -98 | -2010 | DT | -0.4 | OpenShort | | (-9) | -75 | -19 | -8 | -20 | -1.9,0 | 56 | | 4 | Feb/2 | 12 | 24.32 | 25.51 | 28.75(-0.38) | 28.28(-1.84) | 26.45(-4.17) | 24.67 | 0.1 | | 4 | 74(6.7) | -35 | [-7] | [-88] | [-49] | -100 | -1909 | DT | -0.9 | HoldShort | | (-7) | -71 | -6 | -24 | -20 | -2,0 | 56 | | 5 | Feb/2 | 11 | 24.32 | 25.51 | 28.86(-0.45) | 28.81(-2.07) | 27.6(-3.93) | 24.73 | 0.2 | | 4 | 67(8) | -45 | [-8] | [-86] | [-83] | -108 | -1824 | DT | -1.6 | HoldShort | | (-10) | -67 | -86 | -56 | -20 | -2.3,0 | 56 | | | | |
| 6 | Feb/2 | 10 | 24.32 | 25.51 | 28.99(-0.24) | 29.42(-1.67) | 28.73(-3.14) | 25.69 | 0.5 | | 4 | 59(4.5) | -25 | [-4] | [-69] | [-86] | -73 | -1543 | DT | -1.9 | OpenShort | | (-6) | -54 | -103 | -45 | -20 | -2.1,30 | 56 | | 7 | Feb/2 | 9 | 24.32 | 25.51 | 29.06(0.1) | 29.92(-0.89) | 29.66(-1.95) | 26.89 | 0.9 | | 4 | 54(-1.6) | 5 | [2] | [-40] | [-131] | -27 | -1183 | DR | -1.9 | OpenShort? | | (-1) | -33 | -263 | -30 | -20 | -1.5,61 | 56 | | 8 | Feb/1 | 15 | 24.45 | 25.39 | 29.03(0.62) | 30.19(0.2) | 30.25(0.5) | 30.34 | 2.1 | | 12 | 56(-1.1) | 50 | [11] | [20] | [-1] | 59 | 82 | CR | 0.1 | HoldShort? | | (17) | 9 | 1 | -0 | -13 | 0.9,86 | 75 | | 9 | Feb/1 | 14 | 24.45 | 25.39 | 28.85(0.45) | 30.13(0.33) | 30.1(0.2) | 30.33 | 2.1 | | 12 | 57(0.7) | 50 | [9] | [16] | [-1] | 63 | 172 | CR | 0.1 | HoldShort | | (15) | 4 | 1 | 3 | -20 | 0.9,90 | 75 | | 10 | Feb/1 | 13 | 24.45 | 25.39 | 28.72(0.45) | 30.03(0.37) | 30.04(-0.2) | 30.32 | 2.1 | | 12 | 56(1.1) | 50 | [9] | [9] | [1] | 63 | 136 | UT | 0.2 | OpenLong | | (10) | -4 | 7 | 1 | -20 | 1,88 | 75 | | | | |
| 11 | Feb/1 | 12 | 24.45 | 25.39 | 28.59(0.53) | 29.92(0.13) | 30.1(-0.3) | 30.23 | 2.1 | | 12 | 55(0.6) | 50 | [10] | [5] | [9] | 60 | 55 | UT | 0.1 | OpenLong | | (11) | -6 | 18 | -5 | 20 | 1.1,82 | 75 | | 12 | Feb/1 | 11 | 24.45 | 25.39 | 28.44(0.39) | 29.88(1.19) | 30.19(0.23) | 30 | 2 | | 12 | 55(1.8) | 50 | [8] | [25] | [-8] | 55 | 268 | CR | -0.1 | HoldShort | | (12) | 5 | 30 | -13 | -20 | 1,80 | 75 | | 13 | Feb/1 | 10 | 24.45 | 25.39 | 28.33(0.21) | 29.53(1.06) | 30.12(-0.13) | 29.61 | 1.9 | | 12 | 53(0.9) | 30 | [4] | [16] | [-26] | 59 | 246 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -14 | -20 | 0.9,86 | 75 | | 14 | Feb/1 | 9 | 24.45 | 25.39 | 28.27(0.46) | 29.22(1.07) | 30.16(0.43) | 29.97 | 2 | | 12 | 52(1.2) | 50 | [9] | [28] | [-23] | 74 | 301 | CR | -0.1 | HoldShort? | | (7) | 8 | -55 | -5 | -20 | 1.2,94 | 75 | | 15 | Jan/31 | 15 | 24.21 | 24.48 | 28.14(0.54) | 28.91(1.23) | 30.03(1.01) | 30.7 | 2.6 | | 11 | 51(-1) | 50 | [11] | [42] | [15] | 95 | 668 | UT | 0.5 | HoldLong? | | (16) | 20 | 6 | 3 | 20 | 1.8,100 | 76 | | | | |
| 16 | Jan/31 | 14 | 24.21 | 24.48 | 27.99(0.72) | 28.56(1.28) | 29.73(0.58) | 30.62 | 2.6 | | 11 | 52(5.3) | 50 | [14] | [35] | [41] | 102 | 459 | UT | 0.7 | HoldLong | | (13) | 11 | 64 | 6 | 20 | 2.1,99 | 76 | | 17 | Jan/31 | 13 | 24.21 | 24.48 | 27.79(0.43) | 28.2(1.15) | 29.56(2.18) | 29.79 | 2.3 | | 11 | 46(3.5) | 50 | [8] | [63] | [14] | 88 | 815 | UT | 0.2 | OpenLong | | (13) | 42 | 6 | 10 | 20 | 1.8,93 | 76 | | 18 | Jan/31 | 12 | 24.21 | 24.48 | 27.67(0.58) | 27.88(1.16) | 28.93(2.37) | 29.72 | 2.2 | | 11 | 43(3.9) | 50 | [11] | [67] | [32] | 86 | 749 | UT | 0.7 | OpenLong | | (11) | 46 | 36 | 14 | 20 | 1.9,88 | 76 | | 19 | Jan/31 | 11 | 24.21 | 24.48 | 27.51(0.81) | 27.56(0.47) | 28.26(1.62) | 29.26 | 2.1 | | 11 | 39(-4.8) | 50 | [16] | [47] | [32] | 84 | 302 | UT | 1 | HoldLong | | (11) | 31 | 1 | 41 | 20 | 1.8,89 | 76 | | 20 | Jan/31 | 10 | 24.21 | 24.48 | 27.29(1.11) | 27.43(0.66) | 27.81(1.61) | 29.25 | 2 | | 11 | 44(-7.2) | 50 | [21] | [50] | [16] | 59 | 127 | UT | 1.3 | OpenLong | | (21) | 31 | -45 | 26 | 20 | 1.8,64 | 76 | | | | |
| 21 | Jan/31 | 9 | 24.21 | 24.48 | 26.99(1.35) | 27.25(0.96) | 27.37(2.01) | 29.83 | 2.3 | | 11 | 51(-7.6) | 50 | [26] | [62] | [133] | 45 | 344 | UT | 2 | OpenLong? | | (28) | 39 | 279 | 11 | 20 | 2.3,37 | 76 | | 22 | Jan/28 | 15 | 23.82 | 23.59 | 26.63(0.79) | 26.99(-0.52) | 26.83(0.07) | 26.62 | 1.4 | | 3 | 59(-26.1) | 50 | [15] | [4] | [3] | -40 | -645 | UT | -0.1 | OpenLong? | | (19) | 1 | 17 | -22 | 11 | -0,10 | 64 | | 23 | Jan/28 | 14 | 23.82 | 23.59 | 26.42(0.76) | 27.13(-0.73) | 26.81(-0.22) | 26.43 | 1.3 | | 3 | 85(-11.3) | 40 | [15] | [-4] | [-18] | -20 | -710 | DR | -0.2 | OpenShort | | (18) | -4 | -38 | -18 | -20 | 0,30 | 64 | | 24 | Jan/28 | 13 | 23.82 | 23.59 | 26.22(0.96) | 27.33(-0.15) | 26.87(-0.7) | 26.87 | 1.5 | | 3 | 96(-10.6) | 20 | [19] | [-7] | [-18] | 13 | -742 | DR | 0 | OpenShort | | (22) | -14 | -26 | -7 | -20 | 0.3,55 | 64 | | 25 | Jan/28 | 12 | 23.82 | 23.59 | 25.97(1.17) | 27.37(-0.22) | 27.06(-0.29) | 27.18 | 1.7 | | 3 | 107(-11.2) | 50 | [24] | [2] | [0] | 25 | -617 | UT | 0.1 | OpenLong | | (24) | -6 | 5 | -8 | -4 | 0.6,60 | 64 | | | | |
| 26 | Jan/28 | 11 | 23.82 | 23.59 | 25.67(1.26) | 27.43(0.18) | 27.06(0) | 27.12 | 1.7 | | 3 | 118(-9.3) | 50 | [25] | [12] | [8] | 34 | -540 | UT | -0 | OpenLong | | (29) | 0 | 56 | -11 | -20 | 0.6,69 | 64 | | 27 | Jan/28 | 10 | 23.82 | 23.59 | 25.35(1.04) | 27.38(-0.36) | 27.14(-1.24) | 26.48 | 1.3 | | 3 | 127(-7.9) | 10 | [21] | [-20] | [-19] | 35 | -732 | DR | -0.3 | OpenShort | | (27) | -25 | -16 | -11 | -20 | 0.4,75 | 64 | | 28 | Jan/28 | 9 | 23.82 | 23.59 | 25.09(1.13) | 27.48(0.07) | 27.48(-1.15) | 26.66 | 1.4 | | 3 | 135(-4.7) | -10 | [23] | [-13] | [-49] | 49 | -608 | DR | -0.3 | OpenShort? | | (28) | -23 | -94 | -7 | -20 | 0.6,84 | 64 | | 29 | Jan/27 | 15 | 23.67 | 23.15 | 24.81(1.22) | 27.46(1.18) | 27.8(0.43) | 27.79 | 2.2 | | 3 | 140(-8.3) | 50 | [25] | [32] | [-9] | 66 | 230 | CR | -0 | HoldShort? | | (32) | 9 | 14 | -6 | -20 | 1.1,88 | 65 | | 30 | Jan/27 | 14 | 23.67 | 23.15 | 24.51(1.2) | 27.14(1.53) | 27.68(-0.11) | 27.62 | 2.1 | | 3 | 148(2.1) | 50 | [24] | [24] | [-4] | 67 | 192 | CR | -0 | HoldShort | | (29) | -2 | 36 | -8 | -20 | 1.1,89 | 65 | | | | |
| 31 | Jan/27 | 13 | 23.67 | 23.15 | 24.22(1.21) | 26.73(1.75) | 27.71(0.25) | 27.19 | 1.9 | | 3 | 146(0.7) | 10 | [25] | [34] | [-42] | 71 | 226 | CR | -0.2 | HoldShort | | (28) | 5 | -71 | -4 | -20 | 1.1,93 | 65 | | 32 | Jan/27 | 12 | 23.67 | 23.15 | 23.93(1.53) | 26.27(2.22) | 27.64(0.69) | 28.05 | 2.3 | | 3 | 145(5.9) | 50 | [31] | [49] | [-6] | 84 | 529 | CR | 0.2 | OpenShort | | (34) | 14 | -24 | -5 | 20 | 1.5,96 | 65 | | 33 | Jan/27 | 11 | 23.67 | 23.15 | 23.57(1.77) | 25.7(2.39) | 27.45(1.18) | 28.35 | 2.5 | | 3 | 139(7) | 50 | [36] | [62] | [48] | 92 | 740 | UT | 0.3 | OpenLong | | (39) | 24 | 99 | -2 | 20 | 1.8,97 | 65 | | 34 | Jan/27 | 10 | 23.67 | 23.15 | 23.16(1.4) | 25.1(1.95) | 27.13(1.61) | 27.19 | 1.9 | | 3 | 132(3.1) | 50 | [28] | [64] | [-11] | 84 | 865 | CR | 0 | OpenShort | | (37) | 33 | -54 | -11 | 20 | 1.6,94 | 65 | | 35 | Jan/27 | 9 | 23.67 | 23.15 | 22.84(1.69) | 24.62(2.97) | 26.7(3.69) | 27.84 | 2.2 | | 3 | 129(16) | 50 | [34] | [118] | [56] | 100 | 1519 | UT | 0.5 | HoldLong? | | (41) | 75 | 98 | -10 | 20 | 2.1,97 | 65 | | | | |
| 36 | Jan/26 | 15 | 23.44 | 22.61 | 22.46(1.35) | 23.91(2.53) | 25.75(3.5) | 26.71 | 2 | | -1 | 113(-4) | 50 | [27] | [107] | [6] | 97 | 1474 | UT | 0.5 | HoldLong? | | (33) | 71 | -47 | -8 | 20 | 2,97 | 52 | | 37 | Jan/26 | 14 | 23.44 | 22.61 | 22.16(1.37) | 23.32(2.78) | 24.88(3.97) | 27.26 | 2.4 | | -1 | 117(25) | 50 | [28] | [119] | [61] | 118 | 1967 | UT | 1.3 | HoldLong | | (35) | 80 | 53 | 1 | 20 | 2.7,100 | 52 | | 38 | Jan/26 | 13 | 23.44 | 22.61 | 21.86(1.16) | 22.69(2.44) | 23.93(3.73) | 26.65 | 2 | | -1 | 92(28.1) | 50 | [23] | [109] | [121] | 130 | 1991 | UT | 1.8 | HoldLong | | (30) | 75 | 191 | 12 | 20 | 3.2,100 | 52 | | 39 | Jan/26 | 12 | 23.44 | 22.61 | 21.61(0.7) | 22.15(1.33) | 23.07(2.44) | 24.61 | 0.7 | | -1 | 64(16.1) | 50 | [14] | [70] | [76] | 122 | 1312 | UT | 1.5 | HoldLong | | (17) | 49 | 112 | 7 | 20 | 2.9,99 | 52 | | 40 | Jan/26 | 11 | 23.44 | 22.61 | 21.46(0.47) | 21.86(0.69) | 22.52(2.04) | 23.47 | 0 | | -1 | 48(8.2) | 50 | [10] | [54] | [62] | 114 | 975 | UT | 1.2 | HoldLong | | (11) | 41 | 100 | 10 | 20 | 2.6,99 | 52 | | | | |
| 41 | Jan/26 | 10 | 23.44 | 22.61 | 21.36(0.19) | 21.71(0.51) | 22.07(1.47) | 22.5 | -0.6 | | -1 | 40(3.1) | 40 | [4] | [39] | [12] | 94 | 686 | UT | 0.7 | OpenLong | | (7) | 30 | -4 | 14 | 20 | 1.8,99 | 52 | | 42 | Jan/26 | 9 | 23.44 | 22.61 | 21.32(0.19) | 21.6(0.79) | 21.75(1.4) | 22.54 | -0.6 | | -1 | 37(3.9) | 40 | [4] | [41] | [27] | 100 | 713 | UT | 1.3 | HoldLong? | | (4) | 28 | 27 | 35 | 20 | 2,100 | 52 | | 43 | Jan/25 | 15 | 23.3 | 22.22 | 21.28(0.09) | 21.43(1.04) | 21.45(1.04) | 22.28 | -0.7 | | -10 | 33(-1.2) | -15 | [2] | [31] | [23] | 85 | 621 | RG | 1.6 | SmallShort? | | (3) | 21 | 40 | 32 | 20 | 1.9,87 | 17 | | 44 | Jan/25 | 14 | 23.3 | 22.22 | 21.26(-0.09) | 21.21(0.76) | 21.23(0.14) | 21.9 | -1 | | -10 | 34(-2.7) | -25 | [-2] | [10] | [38] | 53 | 426 | UR | 1.3 | SmallShort | | (0) | 3 | 86 | 16 | 20 | 1.3,70 | 17 | | 45 | Jan/25 | 13 | 23.3 | 22.22 | 21.28(-0.42) | 21.05(0.19) | 21.2(-0.7) | 21.11 | -1.5 | | -10 | 37(-6.3) | -50 | [-10] | [-17] | [2] | -4 | 162 | DP | -0.2 | OpenShort | | (-7) | -16 | 18 | -7 | -20 | -0.3,54 | 17 | | | | |
| 46 | Jan/25 | 12 | 23.3 | 22.22 | 21.37(-0.42) | 21.01(0.05) | 21.35(-0.42) | 20.95 | -1.6 | | -10 | 43(-4.5) | -50 | [-10] | [-12] | [-6] | -11 | 112 | DT | -0.6 | OpenShort | | (-11) | -10 | -6 | -13 | -20 | -0.7,57 | 17 | | 47 | Jan/25 | 11 | 23.3 | 22.22 | 21.46(-0.42) | 21(-0.19) | 21.44(0.05) | 21 | -1.6 | | -10 | 48(-3) | -50 | [-10] | [-4] | [-7] | 4 | 219 | DT | -0.6 | OpenShort | | (-11) | 1 | -28 | -3 | 20 | -0.7,71 | 17 | | 48 | Jan/25 | 10 | 23.3 | 22.22 | 21.55(-0.28) | 21.04(-0.14) | 21.43(1.13) | 21.26 | -1.4 | | -10 | 51(-1.9) | -50 | [-6] | [22] | [-9] | 18 | 424 | RG | -0.2 | Wait | | (-7) | 26 | -52 | 6 | 20 | -0.4,78 | 17 | | 49 | Jan/25 | 9 | 23.3 | 22.22 | 21.61(-0.23) | 21.07(0.1) | 21.19(1.39) | 21.75 | -1.1 | | -10 | 52(-2.1) | -25 | [-5] | [31] | [16] | 28 | 627 | UR | 0.7 | SmallShort? | | (-5) | 32 | -5 | 9 | 20 | 0.2,73 | 17 | | 50 | Jan/24 | 15 | 23.43 | 22.29 | 21.66(-0.14) | 21.05(0.14) | 20.9(1.06) | 21.8 | -1.1 | | -11 | 55(-0.2) | -15 | [-3] | [23] | [35] | 12 | 459 | UR | 1.1 | SmallShort? | | (-4) | 24 | 45 | 4 | 20 | 0.2,57 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|