GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.4100 One month high (close): $26.6950

GRPN Daily Change: 19.1% Daily StdDev 4.95% GRPN EMA_5_Trend: 4.24% 10Minute StdDev: $2.1837

Latest Price : $26.56(19.1%)

Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($2.3) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.98%(52%) Avg negative next hour return: -2.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	23.44	22.61	22.46(1.35)	23.91(2.53)	25.75(3.5)	26.71	2	-1	131(14.1)	50	[27]	[107]	[6]	97	1472	UT	0.5	OpenLong?	(33)	71	-46	-8	20	2,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.91(hourly_sma_10 -10.48%) 23.44(daily_ema_20 -12.24%) 22.61(daily_ema_10 -15.35%) 22.46(hourly_sma_20 -15.91%) Resistance Levels:

2	Jan/26	14	23.44	22.61	22.16(1.37)	23.32(2.78)	24.88(3.97)	27.26	2.4	-1	117(25)	50	[28]	[119]	[61]	118	1964	UT	1.3	HoldLong	(35)	80	53	1	20	2.7,100	52
3	Jan/26	13	23.44	22.61	21.86(1.16)	22.69(2.44)	23.93(3.73)	26.65	2	-1	92(28.1)	50	[23]	[109]	[120]	130	1989	UT	1.8	HoldLong	(30)	75	190	12	20	3.2,100	52
4	Jan/26	12	23.44	22.61	21.61(0.7)	22.15(1.33)	23.07(2.44)	24.61	0.7	-1	64(16.1)	50	[14]	[70]	[76]	122	1311	UT	1.5	HoldLong	(17)	49	111	7	20	2.9,99	52
5	Jan/26	11	23.44	22.61	21.46(0.47)	21.86(0.69)	22.52(2.04)	23.47	0	-1	48(8.2)	50	[10]	[54]	[61]	114	975	UT	1.2	HoldLong	(11)	41	99	10	20	2.6,99	52

6	Jan/26	10	23.44	22.61	21.36(0.19)	21.71(0.51)	22.07(1.47)	22.5	-0.6	-1	40(3.1)	40	[4]	[39]	[12]	94	687	UT	0.7	OpenLong	(6)	30	-4	14	20	1.8,99	52
7	Jan/26	9	23.44	22.61	21.32(0.19)	21.6(0.79)	21.75(1.4)	22.54	-0.6	-1	37(3.9)	40	[4]	[41]	[27]	100	714	UT	1.3	HoldLong?	(4)	28	27	35	20	2,100	52
8	Jan/25	15	23.3	22.22	21.28(0.09)	21.43(1.04)	21.45(1.04)	22.28	-0.7	-10	33(-1.2)	-15	[2]	[31]	[23]	85	623	RG	1.6	SmallShort?	(3)	21	40	32	20	1.9,87	17
9	Jan/25	14	23.3	22.22	21.26(-0.09)	21.21(0.76)	21.23(0.14)	21.9	-1	-10	34(-2.7)	-25	[-2]	[10]	[37]	53	426	UR	1.3	SmallShort	(0)	3	86	16	20	1.3,70	17
10	Jan/25	13	23.3	22.22	21.28(-0.42)	21.05(0.19)	21.2(-0.7)	21.11	-1.5	-10	37(-6.3)	-50	[-10]	[-17]	[2]	-4	164	DP	-0.2	OpenShort	(-6)	-16	17	-7	-20	-0.3,54	17

11	Jan/25	12	23.3	22.22	21.37(-0.42)	21.01(0.05)	21.35(-0.42)	20.95	-1.6	-10	43(-4.5)	-50	[-10]	[-12]	[-6]	-11	114	DT	-0.6	OpenShort	(-11)	-10	-6	-13	-20	-0.7,57	17
12	Jan/25	11	23.3	22.22	21.46(-0.42)	21(-0.19)	21.44(0.05)	21	-1.6	-10	48(-3)	-50	[-10]	[-4]	[-7]	4	221	DT	-0.6	OpenShort	(-11)	1	-28	-3	20	-0.7,71	17
13	Jan/25	10	23.3	22.22	21.55(-0.28)	21.04(-0.14)	21.43(1.13)	21.26	-1.4	-10	51(-1.9)	-50	[-6]	[22]	[-8]	18	428	RG	-0.2	Wait	(-7)	26	-52	16	20	-0.4,78	17
14	Jan/25	9	23.3	22.22	21.61(-0.23)	21.07(0.1)	21.19(1.39)	21.75	-1.1	-10	52(-2.1)	-25	[-5]	[31]	[20]	28	631	UR	0.7	SmallShort?	(-5)	32	-5	31	20	0.2,73	17
15	Jan/24	15	23.43	22.29	21.66(-0.14)	21.05(0.14)	20.9(1.06)	21.8	-1.1	-11	55(-0.2)	-15	[-3]	[23]	[40]	12	461	UR	1.1	SmallShort?	(-4)	24	45	38	20	0.2,57	13

16	Jan/24	14	23.43	22.29	21.69(-0.14)	21.02(-0.14)	20.68(0.58)	21.38	-1.4	-11	55(-0.3)	-5	[-3]	[9]	[33]	-31	143	UR	0.9	SmallShort	(-5)	13	50	25	20	-0.4,29	13
17	Jan/24	13	23.43	22.29	21.72(-0.28)	21.05(-0.28)	20.56(-0.39)	20.92	-1.7	-11	55(0.6)	-10	[-6]	[-15]	[36]	-65	-187	DP	0.4	OpenShort	(-6)	-9	96	13	20	-1,10	13
18	Jan/24	12	23.43	22.29	21.78(-0.55)	21.11(-0.89)	20.64(-1.48)	20.08	-2.2	-11	54(6.8)	-50	[-13]	[-49]	[-21]	-103	-601	DT	-0.7	HoldShort	(-13)	-34	-27	-0	-20	-2.1,0	13
19	Jan/24	11	23.43	22.29	21.9(-0.45)	21.3(-0.98)	20.95(-1.23)	20.32	-2.1	-11	48(6.5)	-50	[-10]	[-43]	[-24]	-105	-576	DT	-0.9	HoldShort	(-10)	-28	-38	-6	-20	-2.2,0	13
20	Jan/24	10	23.43	22.29	22(-0.23)	21.51(-0.97)	21.21(-0.7)	20.66	-1.9	-11	41(4.8)	-50	[-5]	[-30]	[-15]	-105	-558	DT	-0.9	HoldShort	(-9)	-16	-22	-9	-20	-2.2,0	13

21	Jan/24	9	23.43	22.29	22.05(-0.27)	21.72(-0.91)	21.36(-0.84)	20.86	-1.7	-11	36(5.2)	-50	[-6]	[-33]	[-26]	-102	-479	DT	-0.9	HoldShort?	(-5)	-19	-52	-8	-20	-2.2,3	13
22	Jan/21	15	23.6	22.45	22.11(-0.18)	21.92(-0.63)	21.54(-0.23)	21.34	-1.5	-13	31(2.4)	-50	[-4]	[-16]	[-13]	-88	-228	DT	-0.4	OpenShort?	(-4)	-5	-27	-1	-20	-1.7,5	44
23	Jan/21	14	23.6	22.45	22.11(0)	22.06(-0.41)	21.59(-0.32)	21.59	-1.3	-13	29(0.3)	-50	[0]	[-15]	[-5]	-78	-328	DR	0	HoldShort	(-2)	-7	3	-4	-20	-1.3,5	44
24	Jan/21	13	23.6	22.45	22.11(0)	22.15(-0.49)	21.66(-0.69)	21.56	-1.4	-13	28(-0.1)	-50	[0]	[-24]	[-5]	-79	-444	DR	-0.2	HoldShort	(0)	-16	8	-8	-20	-1.4,6	44
25	Jan/21	12	23.6	22.45	22.11(0)	22.26(-0.45)	21.81(-1.27)	21.48	-1.4	-13	29(-0.2)	-50	[0]	[-37]	[-26]	-86	-618	DR	-0.8	HoldShort	(-1)	-29	-28	-27	-20	-1.6,4	44

26	Jan/21	11	23.6	22.45	22.15(0.05)	22.36(-0.09)	22.09(-0.85)	21.74	-1.2	-13	29(-0.9)	-50	[1]	[-23]	[-14]	-66	-452	DR	-0.8	OpenShort	(2)	-19	16	-37	-20	-1,9	44
27	Jan/21	10	23.6	22.45	22.14(-0.05)	22.38(-0.36)	22.28(-1.15)	21.59	-1.3	-13	30(0.8)	-50	[-1]	[-33]	[-34]	-55	-490	DT	-1.6	OpenShort	(0)	-26	-35	-48	-20	-1.2,25	44
28	Jan/21	9	23.6	22.45	22.15(-0.05)	22.46(-0.18)	22.54(-0.57)	21.92	-1.1	-13	29(0)	-50	[-1]	[-18]	[-29]	-5	-196	DT	-1.4	OpenShort?	(1)	-13	-43	-32	-20	-0.5,58	44
29	Jan/20	15	23.81	22.72	22.16(0.09)	22.46(0)	22.67(-0.22)	22.34	-1	-11	29(-0.8)	-50	[2]	[-7]	[-23]	45	-68	DR	-0.8	OpenShort?	(1)	-5	-48	-17	-20	0.4,85	41
30	Jan/20	14	23.81	22.72	22.14(0.18)	22.5(0.54)	22.72(0.49)	22.82	-0.7	-11	30(2.4)	-25	[4]	[16]	[0]	90	253	RG	0.2	Wait	(4)	11	0	1	0	1.6,100	41

31	Jan/20	13	23.81	22.72	22.1(0.27)	22.38(0.31)	22.61(0.62)	22.82	-0.7	-11	27(1.7)	-0	[6]	[16]	[7]	92	212	RG	0.5	Wait	(5)	14	8	-1	20	1.8,97	41
32	Jan/20	12	23.81	22.72	22.04(0.27)	22.31(0.31)	22.47(0.45)	22.74	-0.7	-11	26(1.6)	5	[6]	[13]	[12]	95	163	RG	0.7	Wait	(5)	10	20	6	20	1.9,97	41
33	Jan/20	11	23.81	22.72	21.98(0.18)	22.24(0.41)	22.37(0.18)	22.54	-0.9	-11	24(1.5)	-35	[4]	[7]	[-1]	87	115	CR	0.5	OpenShort	(6)	4	-11	10	18	1.6,97	41
34	Jan/20	10	23.81	22.72	21.94(0.18)	22.15(0.45)	22.33(0.18)	22.65	-0.8	-11	22(2)	-10	[4]	[7]	[14]	95	185	RG	1	SmallShort	(4)	4	29	5	20	2.2,90	41
35	Jan/20	9	23.81	22.72	21.9(0.05)	22.05(0.46)	22.29(0.63)	22.37	-1	-11	20(1.8)	-20	[1]	[17]	[13]	78	319	RG	0.3	Wait?	(3)	14	31	5	18	1.6,88	41

36	Jan/19	15	23.95	23.04	21.9(0)	21.95(0.23)	22.29(0)	22.07	-1.3	-9	19(-0.8)	-50	[0]	[-1]	[-7]	56	80	DR	-0.3	OpenShort?	(0)	0	-20	1	-4	0.7,88	45
37	Jan/19	14	23.95	23.04	21.89(-0.14)	21.9(0.27)	22.15(0.27)	22.26	-1.2	-9	19(-4.6)	-50	[-3]	[5]	[6]	80	379	UR	0.4	SmallShort	(1)	6	-6	23	20	1.3,97	45
38	Jan/19	13	23.95	23.04	21.92(-0.18)	21.84(0.09)	22.09(0.59)	22.32	-1.1	-9	24(-5.8)	-50	[-4]	[10]	[14]	62	507	UR	0.7	SmallShort	(-4)	14	-1	17	20	1.2,82	45
39	Jan/19	12	23.95	23.04	21.96(-0.18)	21.82(0.14)	21.96(0.69)	22.33	-1.1	-9	30(-4.5)	-30	[-4]	[13]	[36]	53	523	UR	0.9	SmallShort	(-4)	16	61	23	20	0.9,80	45
40	Jan/19	11	23.95	23.04	22(-0.32)	21.79(-0.14)	21.81(0.23)	21.75	-1.5	-9	34(-2.7)	-50	[-7]	[-1]	[-8]	10	265	DT	-0.1	OpenShort	(-7)	5	-33	23	-9	-0.5,72	45

41	Jan/19	10	23.95	23.04	22.07(-0.18)	21.82(0.23)	21.76(0.6)	22.07	-1.3	-9	37(-2.9)	-45	[-4]	[12]	[9]	12	327	UR	0.6	SmallShort	(-5)	14	2	29	20	0,62	45
42	Jan/19	9	23.95	23.04	22.11(-0.27)	21.77(0.18)	21.63(0.23)	22.05	-1.3	-9	40(-3.6)	-45	[-6]	[2]	[22]	-15	297	UR	0.7	SmallShort?	(-5)	5	42	22	20	-0.1,38	45
43	Jan/18	15	24.03	23.48	22.17(-0.45)	21.77(0)	21.58(-0.42)	21.65	-1.8	-7	44(-6.8)	-50	[-10]	[-16]	[1]	-58	114	DP	0.1	OpenShort?	(-8)	-10	11	2	-20	-0.8,12	42
44	Jan/18	14	24.03	23.48	22.27(-0.31)	21.73(-0.14)	21.67(-0.51)	21.55	-1.8	-7	50(0.4)	-50	[-7]	[-19]	[1]	-74	-137	DP	-0.2	OpenShort	(-11)	-12	14	-6	-20	-1.1,4	42
45	Jan/18	13	24.03	23.48	22.34(-0.31)	21.76(-0.27)	21.78(-0.46)	21.42	-1.9	-7	50(1.9)	-50	[-7]	[-19]	[-11]	-80	-214	DT	-0.5	OpenShort	(-8)	-11	-19	-13	-20	-1.4,5	42

46	Jan/18	12	24.03	23.48	22.41(-0.31)	21.82(-0.32)	21.88(-0.09)	21.6	-1.8	-7	48(1.2)	-50	[-7]	[-11]	[-4]	-64	-72	DT	-0.4	OpenShort	(-7)	-2	-9	-4	-5	-1.2,16	42
47	Jan/18	11	24.03	23.48	22.48(-0.31)	21.89(-0.55)	21.9(0.09)	21.69	-1.7	-7	47(1.4)	-50	[-7]	[-9]	[-10]	-57	-19	DT	-0.3	OpenShort	(-7)	2	-44	4	20	-1.2,23	42
48	Jan/18	10	24.03	23.48	22.55(-0.18)	22.01(-0.45)	21.88(0.37)	22.11	-1.4	-7	45(0.4)	-25	[-4]	[-1]	[10]	-41	70	DP	0.4	OpenShort	(-5)	9	5	-14	20	-0.7,27	42
49	Jan/18	9	24.03	23.48	22.59(-0.18)	22.11(-0.45)	21.8(0.28)	22.06	-1.5	-7	45(0.2)	-30	[-4]	[-3]	[8]	-53	18	DP	0.4	OpenShort?	(-3)	6	14	-18	20	-0.9,20	42
50	Jan/14	15	24.07	23.97	22.63(-0.4)	22.21(-0.45)	21.74(-0.09)	21.93	-1.6	-1	45(-3.6)	-30	[-9]	[-10]	[4]	-70	69	DP	0.3	OpenShort?	(-6)	-2	22	-23	5	-1.2,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI