|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $27.6600
GRPN Daily Change: 1.21% Daily StdDev 3.55% GRPN EMA_5_Trend: 1.61% 10Minute StdDev: $0.6178
Latest Price : $27.66(1.21%) | Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 23.93 | 25.05 | 26.6(0.19) | 27.17(0.48) | 27.44(0.11) | 27.49 | 2 | | 17 | 37(1.5) | 50 | [5] | [18] | [-0] | 82 | 174 | UT | 0.1 | OpenLong? | | (6) | 3 | 4 | -4 | -14 | 1.3,99 | 63 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.17(hourly_sma_10 -1.16%) 26.6(hourly_sma_20 -3.24%) 25.05(daily_ema_10 -8.88%) 23.93(daily_ema_20 -12.95%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 23.93 | 25.05 | 26.55(0.3) | 27.04(0.52) | 27.41(0.37) | 27.45 | 1.9 | | 17 | 36(1.3) | 50 | [9] | [26] | [-1] | 84 | 139 | CR | 0.1 | OpenShort | | (7) | 10 | 3 | -4 | -11 | 1.4,99 | 63 | | 3 | Nov/12 | 13 | 23.93 | 25.05 | 26.47(0.27) | 26.9(0.49) | 27.31(0.18) | 27.42 | 1.9 | | 17 | 34(1.8) | 50 | [8] | [20] | [0] | 87 | 146 | UT | 0.2 | OpenLong | | (9) | 5 | -4 | -4 | 20 | 1.5,99 | 63 | | 4 | Nov/12 | 12 | 23.93 | 25.05 | 26.4(0.3) | 26.77(0.56) | 27.26(0.48) | 27.46 | 2 | | 17 | 33(1.9) | 50 | [9] | [30] | [6] | 95 | 226 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | 0 | 20 | 1.8,100 | 63 | | 5 | Nov/12 | 11 | 23.93 | 25.05 | 26.32(0.3) | 26.62(0.8) | 27.13(0.89) | 27.42 | 1.9 | | 17 | 31(3.1) | 50 | [9] | [45] | [7] | 96 | 345 | UT | 0.5 | OpenLong | | (10) | 25 | 13 | -2 | 20 | 2,96 | 63 | | | | |
| 6 | Nov/12 | 10 | 23.93 | 25.05 | 26.24(0.27) | 26.41(0.69) | 26.89(0.94) | 27.3 | 1.9 | | 17 | 28(4.2) | 50 | [8] | [45] | [22] | 99 | 366 | UT | 0.8 | OpenLong | | (9) | 27 | 37 | 5 | 20 | 2.1,96 | 63 | | 7 | Nov/12 | 9 | 23.93 | 25.05 | 26.17(0.15) | 26.23(0.31) | 26.64(0.6) | 26.96 | 1.7 | | 17 | 23(1.7) | 50 | [4] | [29] | [7] | 94 | 300 | UT | 0.8 | OpenLong? | | (6) | 17 | -21 | 24 | 20 | 1.9,96 | 63 | | 8 | Nov/11 | 15 | 23.7 | 24.4 | 26.13(0.15) | 26.15(0.42) | 26.48(0.76) | 27.15 | 2.2 | | 13 | 22(1.4) | 50 | [4] | [34] | [31] | 103 | 431 | UT | 1.7 | HoldLong? | | (6) | 21 | 36 | 30 | 20 | 2.6,88 | 63 | | 9 | Nov/11 | 14 | 23.7 | 24.4 | 26.09(0.12) | 26.04(0.15) | 26.28(0.65) | 26.82 | 2 | | 13 | 20(2.7) | 50 | [3] | [27] | [41] | 84 | 321 | UT | 1.7 | OpenLong | | (4) | 18 | 67 | 31 | 20 | 2.3,76 | 63 | | 10 | Nov/11 | 13 | 23.7 | 24.4 | 26.06(-0.08) | 26(-0.12) | 26.11(0.73) | 26.22 | 1.6 | | 13 | 18(-1) | 50 | [-2] | [24] | [9] | 22 | 315 | UR | 0.4 | SmallShort | | (0) | 21 | 1 | 14 | 20 | 0.6,57 | 63 | | | | |
| 11 | Nov/11 | 12 | 23.7 | 24.4 | 26.08(-0.04) | 26.03(-0.08) | 25.92(0.43) | 26.21 | 1.6 | | 13 | 19(-0.9) | 50 | [-1] | [17] | [15] | 14 | 189 | UR | 1 | SmallShort | | (-2) | 12 | 18 | 18 | 20 | 0.4,54 | 63 | | 12 | Nov/11 | 11 | 23.7 | 24.4 | 26.09(-0.11) | 26.03(0) | 25.81(-0.04) | 26.05 | 1.5 | | 13 | 19(-1) | 35 | [-3] | [4] | [-0] | -9 | 75 | RG | 0.8 | SmallShort | | (-2) | -1 | -10 | 27 | -19 | -0.1,44 | 63 | | 13 | Nov/11 | 10 | 23.7 | 24.4 | 26.12(-0.04) | 26.05(0.12) | 25.82(0.12) | 26.14 | 1.5 | | 13 | 20(-0.6) | 50 | [-1] | [11] | [10] | -19 | 78 | UR | 1 | SmallShort | | (-2) | 3 | 20 | 18 | 8 | 0.1,29 | 63 | | 14 | Nov/11 | 9 | 23.7 | 24.4 | 26.13(-0.08) | 26.02(0.04) | 25.79(-0.39) | 25.96 | 1.4 | | 13 | 21(0.2) | 50 | [-2] | [-5] | [23] | -39 | -87 | RG | 0.5 | Wait? | | (-3) | -11 | 83 | -10 | -20 | -0.5,24 | 63 | | 15 | Nov/10 | 16 | 23.49 | 23.84 | 26.15(-0.15) | 26.01(-0.27) | 25.89(-1.03) | 25.25 | 1.3 | | 8 | 21(2.3) | -10 | [-4] | [-30] | [-33] | -91 | -445 | DT | -1.9 | OpenShort | | (-6) | -29 | -49 | -36 | -20 | -2.7,27 | 55 | | | | |
| 16 | Nov/10 | 15 | 23.49 | 23.84 | 26.15(0) | 26.08(-0.11) | 26.16(-0.53) | 25.68 | 1.6 | | 8 | 19(-1.5) | 0 | [0] | [-13] | [-29] | -73 | -323 | DR | -1.9 | OpenShort? | | (-3) | -16 | -42 | -42 | -20 | -2,27 | 55 | | 17 | Nov/10 | 14 | 23.49 | 23.84 | 26.19(0.11) | 26.11(-0.04) | 26.3(0.08) | 26.05 | 1.9 | | 8 | 20(-2.1) | 50 | [3] | [6] | [-3] | -10 | -138 | CR | -0.9 | HoldShort | | (3) | 2 | -4 | -19 | 15 | -0.5,53 | 55 | | 18 | Nov/10 | 13 | 23.49 | 23.84 | 26.16(0.23) | 26.12(-0.08) | 26.28(0.08) | 26.09 | 1.9 | | 8 | 22(-7.9) | 50 | [7] | [7] | [-11] | 18 | -237 | CR | -0.6 | HoldShort | | (3) | 2 | -34 | -2 | 15 | -0.2,73 | 55 | | 19 | Nov/10 | 12 | 23.49 | 23.84 | 26.1(0.38) | 26.14(0.08) | 26.26(0.54) | 26.4 | 2.1 | | 8 | 30(-9.7) | 50 | [11] | [24] | [3] | 53 | -135 | UT | 0.3 | OpenLong | | (8) | 16 | -13 | 19 | 20 | 0.7,85 | 55 | | 20 | Nov/10 | 11 | 23.49 | 23.84 | 26(0.42) | 26.12(0.04) | 26.12(0.5) | 26.52 | 2.2 | | 8 | 40(-6.4) | 50 | [12] | [22] | [14] | 48 | -92 | UT | 0.7 | OpenLong | | (12) | 15 | 14 | 12 | 20 | 1,73 | 55 | | | | |
| 21 | Nov/10 | 10 | 23.49 | 23.84 | 25.89(0.35) | 26.11(-0.04) | 25.99(0.35) | 26.39 | 2.1 | | 8 | 46(-4.6) | 50 | [10] | [16] | [23] | 25 | -72 | UT | 0.6 | OpenLong | | (13) | 10 | 45 | 6 | 20 | 0.8,55 | 55 | | 22 | Nov/10 | 9 | 23.49 | 23.84 | 25.8(0.27) | 26.12(-0.23) | 25.9(-0.19) | 25.99 | 1.8 | | 8 | 51(-3.1) | 50 | [8] | [-3] | [1] | -3 | -246 | RG | 0.1 | Wait? | | (9) | -6 | 4 | -11 | 19 | 0.3,40 | 55 | | 23 | Nov/9 | 15 | 23.39 | 23.46 | 25.73(0.08) | 26.18(-0.19) | 25.95(-0.31) | 25.96 | 1.9 | | 8 | 54(-1.6) | 50 | [2] | [-7] | [5] | 12 | -66 | RG | 0 | Wait? | | (8) | -9 | 24 | -11 | -19 | 0.3,54 | 59 | | 24 | Nov/9 | 14 | 23.39 | 23.46 | 25.71(0.55) | 26.23(-0.23) | 26.03(-0.34) | 25.75 | 1.8 | | 8 | 55(-17.7) | 50 | [16] | [-5] | [-15] | 7 | -606 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | -15 | -20 | 0.1,54 | 59 | | 25 | Nov/9 | 13 | 23.39 | 23.46 | 25.57(0.67) | 26.29(-0.08) | 26.12(-0.42) | 25.9 | 1.9 | | 8 | 73(-14.4) | 50 | [19] | [-4] | [-12] | 30 | -635 | DR | -0.2 | OpenShort | | (19) | -12 | -7 | -11 | -20 | 0.3,72 | 59 | | | | |
| 26 | Nov/9 | 12 | 23.39 | 23.46 | 25.4(0.67) | 26.31(0.15) | 26.23(-0.46) | 25.96 | 1.9 | | 8 | 88(-10.9) | 50 | [19] | [-2] | [-19] | 44 | -552 | DR | -0.2 | OpenShort | | (21) | -13 | -27 | -7 | -20 | 0.5,81 | 59 | | 27 | Nov/9 | 11 | 23.39 | 23.46 | 25.23(0.68) | 26.27(0.27) | 26.35(-0.23) | 26.2 | 2.1 | | 8 | 98(-6.3) | 50 | [20] | [7] | [-11] | 53 | -347 | CR | -0.1 | HoldShort | | (22) | -7 | -14 | -9 | -20 | 0.7,85 | 59 | | 28 | Nov/9 | 10 | 23.39 | 23.46 | 25.06(0.68) | 26.2(0.46) | 26.41(-0.19) | 26.32 | 2.2 | | 8 | 105(-3.7) | 50 | [20] | [11] | [-3] | 63 | -217 | CR | -0.1 | HoldShort | | (22) | -6 | 16 | -7 | -20 | 0.9,90 | 59 | | 29 | Nov/9 | 9 | 23.39 | 23.46 | 24.89(0.61) | 26.08(0.73) | 26.41(0) | 26.18 | 2.1 | | 8 | 108(-0.4) | 50 | [18] | [20] | [-21] | 66 | -82 | CR | -0.2 | HoldShort? | | (20) | 0 | -36 | -8 | -20 | 0.9,93 | 59 | | 30 | Nov/8 | 15 | 23.19 | 23.06 | 24.74(0.65) | 25.89(0.82) | 26.46(0.3) | 26.5 | 2.8 | | 5 | 109(-11.7) | 50 | [19] | [29] | [-2] | 79 | 146 | CR | 0 | OpenShort? | | (20) | 9 | -2 | -5 | -4 | 1.2,99 | 60 | | | | |
| 31 | Nov/8 | 14 | 23.19 | 23.06 | 24.58(0.61) | 25.68(0.82) | 26.38(0.73) | 26.52 | 2.8 | | 5 | 121(4.7) | 50 | [17] | [40] | [3] | 85 | 382 | UT | 0.1 | OpenLong | | (20) | 20 | -4 | -3 | 20 | 1.4,100 | 60 | | 32 | Nov/8 | 13 | 23.19 | 23.06 | 24.43(0.58) | 25.47(0.75) | 26.19(0.81) | 26.56 | 2.9 | | 5 | 116(7.7) | 50 | [16] | [41] | [15] | 90 | 513 | UT | 0.3 | OpenLong | | (19) | 23 | 14 | -3 | 20 | 1.6,100 | 60 | | 33 | Nov/8 | 12 | 23.19 | 23.06 | 24.29(0.62) | 25.28(0.36) | 25.98(1.09) | 26.43 | 2.8 | | 5 | 108(6.8) | 50 | [17] | [44] | [25] | 93 | 547 | UT | 0.4 | OpenLong | | (17) | 31 | 18 | 2 | 20 | 1.7,100 | 60 | | 34 | Nov/8 | 11 | 23.19 | 23.06 | 24.14(0.58) | 25.19(1.41) | 25.7(1.54) | 26.27 | 2.6 | | 5 | 101(9.2) | 50 | [16] | [71] | [6] | 95 | 696 | UT | 0.5 | OpenLong | | (18) | 43 | 15 | 5 | 8 | 1.8,100 | 60 | | 35 | Nov/8 | 10 | 23.19 | 23.06 | 24(0.54) | 24.84(1.47) | 25.31(1.4) | 26.14 | 2.5 | | 5 | 92(9.7) | 50 | [15] | [68] | [29] | 100 | 710 | UT | 0.8 | HoldLong | | (17) | 39 | 68 | 14 | 20 | 2,100 | 60 | | | | |
| 36 | Nov/8 | 9 | 23.19 | 23.06 | 23.87(0.46) | 24.48(1.16) | 24.96(0.81) | 25.55 | 2 | | 5 | 82(5.7) | 50 | [13] | [46] | [5] | 86 | 455 | UT | 0.6 | OpenLong? | | (14) | 23 | -5 | 15 | 20 | 1.7,93 | 60 | | 37 | Nov/5 | 15 | 22.99 | 22.73 | 23.76(0.72) | 24.2(1.26) | 24.76(0.86) | 25.59 | 2.8 | | 2 | 77(-11.8) | 50 | [20] | [50] | [41] | 81 | 287 | UT | 0.9 | HoldLong? | | (15) | 24 | 80 | 11 | 20 | 2,81 | 59 | | 38 | Nov/5 | 14 | 22.99 | 22.73 | 23.59(0.55) | 23.9(0.8) | 24.55(-0.53) | 24.91 | 2 | | 2 | 89(-0.3) | 50 | [14] | [3] | [28] | 59 | -28 | UT | 0.4 | OpenLong | | (16) | -13 | 59 | -2 | 20 | 1.6,69 | 59 | | 39 | Nov/5 | 13 | 22.99 | 22.73 | 23.46(0.51) | 23.71(0.47) | 24.68(1.31) | 24.42 | 1.5 | | 2 | 89(-1.7) | 50 | [13] | [46] | [7] | 42 | 254 | UT | -0.3 | OpenLong | | (15) | 33 | 2 | -8 | 20 | 1.1,64 | 59 | | 40 | Nov/5 | 12 | 22.99 | 22.73 | 23.34(0.47) | 23.6(0.47) | 24.36(1.42) | 24.4 | 1.5 | | 2 | 91(-1.2) | 50 | [12] | [48] | [7] | 47 | 352 | UT | 0 | OpenLong | | (15) | 36 | -7 | -14 | 20 | 1.2,67 | 59 | | | | |
| 41 | Nov/5 | 11 | 22.99 | 22.73 | 23.23(0.48) | 23.49(0.38) | 24.02(1.56) | 24.46 | 1.6 | | 2 | 92(1.4) | 50 | [12] | [51] | [13] | 64 | 452 | UT | 0.5 | OpenLong | | (17) | 40 | -24 | 27 | 20 | 1.4,79 | 59 | | 42 | Nov/5 | 10 | 22.99 | 22.73 | 23.12(0.74) | 23.4(0.6) | 23.65(1.98) | 24.66 | 1.8 | | 2 | 90(9.2) | 50 | [19] | [66] | [-3] | 66 | 459 | CR | 1.2 | HoldShort | | (17) | 50 | -94 | 30 | 20 | 1.8,71 | 59 | | 43 | Nov/5 | 9 | 22.99 | 22.73 | 22.95(0.7) | 23.26(0.74) | 23.19(1.98) | 25.47 | 2.6 | | 2 | 81(17.6) | 50 | [18] | [67] | [158] | 90 | 923 | UT | 3 | OpenLong? | | (24) | 50 | 341 | 35 | 20 | 3.3,57 | 59 | | 44 | Nov/4 | 15 | 22.85 | 22.46 | 22.95(0) | 23.09(-0.3) | 22.74(-0.44) | 22.82 | -0 | | -4 | 64(-16) | -25 | [0] | [-16] | [6] | -16 | -85 | DP | 0.1 | OpenShort? | | (7) | -11 | 27 | -8 | -20 | 0.1,32 | 47 | | 45 | Nov/4 | 14 | 22.85 | 22.46 | 22.95(0) | 23.16(-0.39) | 22.84(-0.48) | 22.61 | -0.3 | | -4 | 80(-0.1) | -35 | [0] | [-19] | [-8] | -24 | -192 | DR | -0.4 | OpenShort | | (-1) | -13 | 1 | -16 | -20 | -0.3,34 | 47 | | | | |
| 46 | Nov/4 | 13 | 22.85 | 22.46 | 22.95(0) | 23.25(-0.3) | 22.95(-0.86) | 22.6 | -0.3 | | -4 | 80(0.1) | -50 | [0] | [-28] | [-23] | -15 | -281 | DR | -0.6 | OpenShort | | (0) | -24 | -21 | -23 | -20 | -0.3,43 | 47 | | 47 | Nov/4 | 12 | 22.85 | 22.46 | 22.79(0.04) | 23.32(0.17) | 23.15(-0.81) | 22.76 | -0.1 | | -4 | 80(-0.9) | -50 | [1] | [-20] | [-24] | 7 | -238 | DR | -0.7 | OpenShort | | (0) | -22 | -21 | -18 | -20 | -0.1,59 | 47 | | 48 | Nov/4 | 11 | 22.85 | 22.46 | 22.78(0.13) | 23.28(0.3) | 23.34(-0.47) | 22.92 | 0.1 | | -4 | 80(-0.5) | -50 | [4] | [-9] | [-29] | 23 | -171 | DR | -0.7 | OpenShort | | (4) | -13 | -46 | 8 | -20 | 0.2,68 | 47 | | 49 | Nov/4 | 10 | 22.85 | 22.46 | 22.75(0.18) | 23.21(0.52) | 23.45(-0.09) | 23.28 | 0.6 | | -4 | 81(1.7) | -15 | [5] | [5] | [-1] | 54 | 43 | CR | -0.3 | HoldShort | | (5) | -3 | 5 | 18 | -20 | 0.9,81 | 47 | | 50 | Nov/4 | 9 | 22.85 | 22.46 | 22.71(0.22) | 23.09(0.48) | 23.47(-0.34) | 23.24 | 0.5 | | -4 | 79(0) | -40 | [6] | [-2] | [-15] | 62 | -52 | DR | -0.4 | OpenShort? | | (7) | -9 | -39 | 21 | -20 | 0.9,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|