GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2150 One month high (close): $23.8350

GRPN Daily Change: 6% Daily StdDev 3.65% GRPN EMA_5_Trend: 1.88% 10Minute StdDev: $0.6326

Latest Price : $23.43(6%)

Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	22.87	22.53	22.66(0.4)	22.98(0.66)	23.55(0.3)	23.55	0.9	-2	78(0.7)	35	[11]	[20]	[-2]	84	75	CR	0	OpenShort?	(9)	8	-19	-3	20	1.5,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.98(weak_hourly_sma_10 -2.42%) 22.87(daily_ema_20 -2.89%) 22.66(weak_hourly_sma_20 -3.78%) Resistance Levels:

2	Nov/3	14	22.87	22.53	22.57(0.62)	22.83(0.84)	23.48(1.12)	23.71	1.1	-2	78(-4.2)	50	[17]	[47]	[17]	95	184	UT	0.4	HoldLong	(13)	31	31	1	20	1.9,97	49
3	Nov/3	13	22.87	22.53	22.43(0.54)	22.64(0.62)	23.22(1.09)	23.46	0.8	-2	82(-3.5)	50	[15]	[42]	[9]	90	204	UT	0.4	HoldLong	(17)	30	-1	4	20	1.7,97	49
4	Nov/3	12	22.87	22.53	22.31(0.54)	22.5(0.36)	22.97(1.19)	23.47	0.8	-2	85(1)	50	[15]	[41]	[19]	94	286	UT	0.8	HoldLong	(17)	33	-7	20	20	1.8,99	49
5	Nov/3	11	22.87	22.53	22.19(0.54)	22.42(0.4)	22.7(1.34)	23.53	0.9	-2	84(5.2)	50	[15]	[46]	[35]	91	404	UT	1.3	OpenLong	(17)	37	34	24	20	2.1,88	49

6	Nov/3	10	22.87	22.53	22.07(0.5)	22.33(0.36)	22.4(1.13)	23.25	0.5	-2	79(5.1)	50	[14]	[40]	[59]	77	320	UT	1.4	OpenLong	(14)	31	111	18	20	2,77	49
7	Nov/3	9	22.87	22.53	21.96(0.18)	22.25(-0.09)	22.15(0.36)	22.38	-0.6	-2	74(-2.4)	35	[5]	[10]	[11]	33	106	UT	0.4	OpenLong?	(8)	10	25	5	20	0.7,65	49
8	Nov/2	15	22.81	22.53	21.92(0.18)	22.27(-0.13)	22.07(0.18)	22.19	-0.8	-4	76(-1.6)	0	[5]	[3]	[3]	20	-9	RG	0.2	Wait?	(7)	5	7	1	9	0.5,57	41
9	Nov/2	14	22.81	22.53	21.88(0.09)	22.3(-0.13)	22.03(-0.54)	22.14	-0.9	-4	78(0.5)	-35	[3]	[-18]	[0]	23	-100	RG	0.2	Wait	(5)	-15	9	2	-20	0.4,63	41
10	Nov/2	13	22.81	22.53	21.86(0.09)	22.33(-0.09)	22.15(-0.54)	22.07	-1	-4	77(0.1)	-50	[3]	[-17]	[-9]	17	-120	DR	-0.1	OpenShort	(1)	-15	-9	-9	-20	0.4,57	41

11	Nov/2	12	22.81	22.53	21.84(0.14)	22.35(0.22)	22.27(-0.4)	22.14	-0.9	-4	77(-0.2)	-20	[4]	[-9]	[2]	18	-95	RG	-0.2	Wait	(3)	-11	43	-24	-20	0.5,55	41
12	Nov/2	11	22.81	22.53	21.81(0.05)	22.3(0.31)	22.36(-0.58)	21.81	-1.3	-4	78(-0.9)	-50	[1]	[-13]	[-29]	17	-193	DR	-0.9	OpenShort	(3)	-16	-23	-25	-20	0,67	41
13	Nov/2	10	22.81	22.53	21.8(0.09)	22.23(0.36)	22.49(-0.53)	21.99	-1.1	-4	78(-2.7)	-50	[3]	[-11]	[-47]	43	-127	DR	-0.8	OpenShort	(4)	-15	-95	-18	-20	0.3,85	41
14	Nov/2	9	22.81	22.53	21.78(0.37)	22.15(0.87)	22.61(0.44)	22.75	-0.1	-4	81(8.2)	40	[10]	[26]	[6]	90	195	UT	0.2	OpenLong?	(9)	12	14	-1	20	1.6,100	41
15	Nov/1	15	22.86	22.68	21.7(0.32)	21.96(0.69)	22.51(0.36)	22.64	-0.3	-2	73(3)	45	[9]	[21]	[7]	91	203	UT	0.2	OpenLong?	(8)	10	5	-5	20	1.7,98	54

16	Nov/1	14	22.86	22.68	21.63(0.23)	21.81(0.65)	22.43(0.81)	22.6	-0.4	-2	70(6.8)	45	[7]	[33]	[16]	96	422	UT	0.3	OpenLong	(9)	23	25	-5	20	1.9,98	54
17	Nov/1	13	22.86	22.68	21.58(0.23)	21.67(0.51)	22.25(1.27)	22.4	-0.6	-2	63(5.6)	45	[7]	[44]	[8]	93	464	UT	0.3	OpenLong	(7)	36	-9	4	20	1.8,98	54
18	Nov/1	12	22.86	22.68	21.53(0.23)	21.56(0.47)	21.97(1.34)	22.47	-0.5	-2	58(7.8)	45	[7]	[45]	[20]	105	541	UT	1.2	HoldLong	(7)	38	4	29	20	2.2,100	54
19	Nov/1	11	22.86	22.68	21.48(0.28)	21.46(0.28)	21.68(1.26)	22.44	-0.6	-2	50(10.5)	50	[8]	[41]	[42]	110	485	UT	2.1	HoldLong	(8)	35	27	67	20	2.6,95	54
20	Nov/1	10	22.86	22.68	21.42(0.19)	21.4(0.33)	21.41(1.18)	22.23	-0.9	-2	39(10.1)	40	[5]	[39]	[49]	81	485	UT	2.9	OpenLong	(5)	33	69	57	20	2.8,61	54

21	Nov/1	9	22.86	22.68	21.38(-0.05)	21.33(0.05)	21.16(0.33)	21.71	-1.6	-2	29(-3.4)	20	[-1]	[9]	[45]	18	280	UR	2.6	SmallShort?	(1)	9	95	34	20	1.6,28	54
22	Oct/29	15	22.88	22.73	21.39(-0.28)	21.32(-0.19)	21.09(-0.28)	21.01	-2.5	-6	33(-4.6)	-50	[-8]	[-15]	[-4]	-90	27	DT	-0.3	HoldShort?	(-5)	-8	0	-2	-20	-1.6,0	43
23	Oct/29	14	22.88	22.73	21.45(-0.33)	21.36(-0.19)	21.15(-0.38)	21.01	-2.5	-6	37(-5.8)	-50	[-10]	[-19]	[-11]	-90	28	DT	-0.5	HoldShort	(-9)	-11	-12	-7	-20	-1.6,0	43
24	Oct/29	13	22.88	22.73	21.52(-0.28)	21.4(-0.19)	21.23(-0.7)	21.1	-2.4	-6	43(-5.2)	-50	[-8]	[-28]	[-7]	-83	-91	DT	-0.4	HoldShort	(-8)	-21	-1	-9	-20	-1.3,0	43
25	Oct/29	12	22.88	22.73	21.58(-0.37)	21.44(-0.09)	21.38(-0.56)	21.11	-2.4	-6	48(-7.8)	-50	[-11]	[-23]	[-15]	-83	14	DT	-0.8	HoldShort	(-9)	-16	-16	-17	-20	-1.3,0	43

26	Oct/29	11	22.88	22.73	21.66(-0.32)	21.46(-0.09)	21.5(-0.23)	21.23	-2.2	-6	56(-4.9)	-50	[-9]	[-13]	[-7]	-69	70	DT	-0.7	OpenShort	(-11)	-7	-3	-17	-20	-1,6	43
27	Oct/29	10	22.88	22.73	21.73(-0.37)	21.48(-0.14)	21.55(-0.19)	21.25	-2.2	-6	61(-5.5)	-50	[-11]	[-13]	[-15]	-55	109	DT	-0.7	OpenShort	(-9)	-6	-25	-6	-20	-1.1,23	43
28	Oct/29	9	22.88	22.73	21.81(-0.41)	21.51(0.05)	21.59(0.05)	21.44	-1.9	-6	66(-10.4)	-50	[-12]	[-3]	[-18]	-33	264	DT	-0.3	OpenShort?	(-9)	2	-54	8	-20	-0.8,37	43
29	Oct/28	15	23.01	22.96	21.9(-0.36)	21.5(0.28)	21.58(0.37)	21.85	-1.8	-3	77(-28.5)	-35	[-11]	[10]	[15]	-17	442	UR	0.5	SmallShort?	(-9)	11	18	15	20	-0.1,36	41
30	Oct/28	14	23.01	22.96	21.98(-0.36)	21.44(0.05)	21.5(0.42)	21.71	-2	-3	105(-9.6)	-20	[-11]	[9]	[17]	-38	356	UR	0.3	SmallShort	(-13)	12	31	10	20	-0.4,22	41

31	Oct/28	13	23.01	22.96	22.06(-0.5)	21.43(-0.19)	21.5(0)	21.48	-2.4	-3	115(-8)	-40	[-15]	[-8]	[8]	-58	251	DP	0.1	OpenShort	(-13)	0	7	5	20	-0.8,12	41
32	Oct/28	12	23.01	22.96	22.17(-0.45)	21.47(-0.37)	21.41(-0.09)	21.43	-2.5	-3	123(-5.3)	-50	[-13]	[-13]	[4]	-63	111	DP	0	OpenShort	(-14)	-3	-1	7	20	-0.9,10	41
33	Oct/28	11	23.01	22.96	22.27(-0.45)	21.55(-0.37)	21.43(0.14)	21.44	-2.5	-3	128(-2.4)	-40	[-13]	[-6]	[5]	-68	127	DP	0	OpenShort	(-14)	4	-1	4	20	-1,7	41
34	Oct/28	10	23.01	22.96	22.37(-0.49)	21.63(-0.46)	21.4(0.05)	21.45	-2.4	-3	131(-0.6)	-35	[-14]	[-11]	[12]	-73	105	DP	0.1	OpenShort	(-13)	2	25	4	20	-1.1,5	41
35	Oct/28	9	23.01	22.96	22.48(-0.53)	21.73(-0.64)	21.39(-0.28)	21.26	-2.7	-3	131(1.3)	-50	[-16]	[-23]	[-11]	-84	-68	DT	-0.2	OpenShort?	(-15)	-8	-29	4	-19	-1.5,4	41

36	Oct/27	15	23.07	23.14	22.6(-0.44)	21.87(-0.5)	21.45(-0.33)	21.48	-2.7	-3	130(-9.3)	-50	[-13]	[-23]	[1]	-79	-133	DP	0	OpenShort?	(-14)	-10	-3	9	0	-1.3,4	36
37	Oct/27	14	23.07	23.14	22.7(-0.39)	21.98(-0.59)	21.52(-0.65)	21.5	-2.7	-3	139(6.9)	-50	[-12]	[-33]	[5]	-86	-295	DP	-0	OpenShort	(-15)	-19	19	7	-20	-1.5,2	36
38	Oct/27	13	23.07	23.14	22.79(-0.39)	22.11(-0.85)	21.66(-0.87)	21.36	-2.9	-3	132(11.9)	-50	[-12]	[-43]	[-4]	-95	-452	DT	-0.4	OpenShort	(-13)	-26	1	4	-20	-1.8,0	36
39	Oct/27	12	23.07	23.14	22.88(-0.44)	22.3(-0.98)	21.85(-1)	21.35	-2.9	-3	120(15.7)	-50	[-13]	[-49]	[-17]	-105	-474	DT	-0.7	HoldShort	(-11)	-29	-25	-2	-20	-2.2,0	36
40	Oct/27	11	23.07	23.14	22.98(-0.35)	22.52(-0.79)	22.07(-1.08)	21.54	-2.6	-3	105(16.3)	-50	[-10]	[-48]	[-26]	-108	-546	DT	-0.9	HoldShort	(-11)	-32	-41	-3	-20	-2.3,0	36

41	Oct/27	10	23.07	23.14	23.06(-0.22)	22.7(-0.74)	22.31(-0.67)	21.85	-2.1	-3	88(12.6)	-50	[-7]	[-35]	[-24]	-108	-464	DT	-0.9	HoldShort	(-9)	-20	-45	-1	-20	-2.3,0	36
42	Oct/27	9	23.07	23.14	23.11(-0.17)	22.87(-0.57)	22.46(-0.49)	22.2	-1.5	-3	76(7.9)	-50	[-5]	[-26]	[-13]	-98	-341	DT	-0.6	OpenShort?	(-5)	-14	-17	-2	-20	-2,2	36
43	Oct/26	16	23.17	23.37	23.15(-0.17)	23(-0.48)	22.57(-0.75)	22.33	-1.8	0	68(-8.5)	-45	[-5]	[-31]	[-11]	-98	-368	DT	-0.6	HoldShort	(-5)	-22	-9	-2	-20	-2,2	53
44	Oct/26	15	23.17	23.37	23.19(-0.17)	23.11(-0.47)	22.74(-1.04)	22.4	-1.7	0	76(11)	-50	[-5]	[-39]	[-23]	-106	-434	DT	-1	HoldShort?	(-4)	-31	-38	-14	-20	-2.3,2	53
45	Oct/26	14	23.17	23.37	23.23(-0.21)	23.22(-0.43)	22.98(-0.52)	22.7	-1	0	65(0.4)	-40	[-6]	[-24]	[-7]	-93	-146	DT	-0.9	HoldShort	(-4)	-15	10	-27	-20	-1.8,2	53

46	Oct/26	13	23.17	23.37	23.28(-0.26)	23.32(-0.43)	23.1(-0.82)	22.62	-1.2	0	65(7.9)	-50	[-8]	[-33]	[-24]	-93	-224	DT	-1.6	OpenShort	(-7)	-24	-20	-43	-20	-2.2,12	53
47	Oct/26	12	23.17	23.37	23.34(-0.21)	23.42(-0.21)	23.29(-0.64)	22.78	-0.8	0	57(1.1)	-50	[-6]	[-24]	[-33]	-63	-188	DT	-1.9	OpenShort	(-6)	-19	-51	-26	-20	-2.1,40	53
48	Oct/26	11	23.17	23.37	23.39(-0.13)	23.42(0)	23.44(-0.17)	23.19	0	0	56(-0.5)	-50	[-4]	[-6]	[-23]	-11	1	DT	-1	OpenShort	(-4)	-5	-45	-4	-20	-0.8,59	53
49	Oct/26	10	23.17	23.37	23.42(0.04)	23.47(0.13)	23.48(0.04)	23.56	0.8	0	56(0.2)	15	[1]	[3]	[11]	35	28	UT	0.3	OpenLong	(-1)	1	23	12	13	0.5,72	53
50	Oct/26	9	23.17	23.37	23.41(-0.13)	23.44(0.09)	23.47(-0.3)	23.37	0.4	0	56(-3.2)	-40	[-4]	[-9]	[-8]	15	36	DT	-0.4	OpenShort?	(-1)	-9	-18	5	-20	-0.2,70	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI