|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2400 One month high (close): $24.7150
GRPN Daily Change: -2.65% Daily StdDev 3.49% GRPN EMA_5_Trend: -0.69% 10Minute StdDev: $0.3688
Latest Price : $22.38(-2.65%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 22.57 | 23.32 | 22.94(-0.26) | 22.67(-0.22) | 22.52(0.13) | 22.44 | -0.1 | | 6 | 36(-0.5) | 0 | [-7] | [-1] | [-10] | -67 | 50 | RG | -0.2 | Wait? | | (-7) | 4 | -27 | 3 | -18 | -1.5,21 | 57 | Sample size 50 Avg positive next hour return: 0.87%(22%) Avg negative next hour return: -0.74%(78%)
Daily Trend: %
Up Forces: 23.32(daily_ema_10 3.92%)
Down Forces:
Support Levels:
Resistance Levels: 22.57(daily_ema_20 0.58%) 22.67(weak_hourly_sma_10 1.02%) 22.94(weak_hourly_sma_20 2.23%)
|
| | | 2 | Oct/6 | 14 | 22.57 | 23.32 | 23(-0.22) | 22.72(-0.26) | 22.49(-0.04) | 22.64 | 0.1 | | 6 | 36(-1.4) | 25 | [-6] | [-6] | [13] | -51 | 35 | RG | 0.4 | Wait | | (-7) | -1 | 30 | 11 | 18 | -1,24 | 57 | | 3 | Oct/6 | 13 | 22.57 | 23.32 | 23.05(-0.26) | 22.78(-0.44) | 22.5(-0.62) | 22.42 | -0.2 | | 6 | 37(1.4) | -10 | [-7] | [-25] | [-4] | -71 | -173 | DT | -0.2 | OpenShort | | (-8) | -18 | -15 | 15 | -18 | -1.7,22 | 57 | | 4 | Oct/6 | 12 | 22.57 | 23.32 | 23.11(-0.17) | 22.88(-0.22) | 22.64(-0.4) | 22.53 | -0 | | 6 | 36(1.6) | 5 | [-5] | [-15] | [-5] | -76 | -185 | RG | -0.3 | Wait | | (-8) | -12 | -6 | 7 | -20 | -1.7,17 | 57 | | 5 | Oct/6 | 11 | 22.57 | 23.32 | 23.15(-0.17) | 22.93(-0.26) | 22.73(-0.39) | 22.57 | 0 | | 6 | 34(2.6) | 30 | [-5] | [-16] | [8] | -84 | -182 | RG | -0.5 | Wait | | (-5) | -11 | 42 | -10 | -20 | -1.7,9 | 57 | | | | |
| 6 | Oct/6 | 10 | 22.57 | 23.32 | 23.19(-0.3) | 22.99(-0.48) | 22.82(-0.65) | 22.27 | -0.3 | | 6 | 32(8.7) | -40 | [-9] | [-27] | [-35] | -116 | -270 | DT | -1.8 | HoldShort | | (-8) | -19 | -62 | -14 | -20 | -3,9 | 57 | | 7 | Oct/6 | 9 | 22.57 | 23.32 | 23.26(-0.17) | 23.1(-0.26) | 22.97(-0.39) | 22.73 | 0.2 | | 6 | 23(0.9) | -20 | [-5] | [-16] | [-22] | -96 | -162 | DT | -1.1 | HoldShort? | | (-5) | -11 | -49 | -9 | -20 | -2.4,14 | 57 | | 8 | Oct/5 | 15 | 22.6 | 23.24 | 23.3(-0.21) | 23.16(-0.04) | 23.06(-0.22) | 23.1 | 0.5 | | 6 | 22(-4.2) | 15 | [-6] | [-7] | [6] | -55 | 53 | RG | 0.2 | Wait? | | (-4) | -6 | 12 | 4 | 17 | -0.9,18 | 63 | | 9 | Oct/5 | 14 | 22.6 | 23.24 | 23.3(0) | 23.17(-0.04) | 23.11(-0.09) | 23.01 | 0.4 | | 6 | 26(0.3) | 35 | [0] | [-2] | [-6] | -75 | -173 | DR | -0.4 | HoldShort | | (-8) | -3 | 3 | -14 | -20 | -1.3,8 | 63 | | 10 | Oct/5 | 13 | 22.6 | 23.24 | 23.35(-0.04) | 23.18(-0.17) | 23.13(-0.17) | 22.99 | 0.4 | | 6 | 26(1.3) | 35 | [-1] | [-7] | [0] | -68 | -153 | RG | -0.5 | Wait | | (0) | -5 | 11 | -14 | -17 | -1.4,17 | 63 | | | | |
| 11 | Oct/5 | 12 | 22.6 | 23.24 | 23.36(-0.09) | 23.22(-0.3) | 23.17(-0.34) | 22.91 | 0.3 | | 6 | 25(2.3) | -15 | [-3] | [-14] | [-19] | -68 | -184 | DT | -1.1 | OpenShort | | (-3) | -10 | -49 | -2 | -20 | -1.9,30 | 63 | | 12 | Oct/5 | 11 | 22.6 | 23.24 | 23.38(0.09) | 23.29(-0.09) | 23.17(0) | 23.28 | 0.7 | | 6 | 23(-2.2) | 40 | [3] | [0] | [-3] | -33 | -124 | DR | 0.1 | OpenShort | | (0) | 0 | -12 | 4 | 9 | -0.5,30 | 63 | | 13 | Oct/5 | 10 | 22.6 | 23.24 | 23.36(0.09) | 23.31(-0.09) | 23.25(0.17) | 23.37 | 0.8 | | 6 | 25(-1.8) | 50 | [3] | [5] | [16] | -26 | -46 | UT | 0.5 | OpenLong | | (4) | 5 | 39 | 0 | 20 | 0,24 | 63 | | 14 | Oct/5 | 9 | 22.6 | 23.24 | 23.36(0) | 23.33(-0.17) | 23.21(-0.13) | 23.08 | 0.5 | | 6 | 27(-0.2) | 25 | [0] | [-5] | [-10] | -63 | -139 | DR | -0.5 | OpenShort? | | (0) | -4 | -13 | -14 | -20 | -1,12 | 63 | | 15 | Oct/4 | 15 | 22.58 | 23.14 | 23.34(0.09) | 23.37(-0.09) | 23.24(-0.13) | 23.18 | 0.6 | | 6 | 27(-1.3) | 25 | [3] | [-3] | [-8] | -46 | -184 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | -6 | -20 | -0.6,19 | 56 | | | | |
| 16 | Oct/4 | 14 | 22.58 | 23.14 | 23.34(0) | 23.39(-0.13) | 23.27(-0.26) | 23.27 | 0.7 | | 6 | 28(-0.1) | 15 | [0] | [-8] | [-4] | -27 | -82 | DR | 0 | OpenShort | | (3) | -7 | -9 | -1 | -13 | -0.2,28 | 56 | | 17 | Oct/4 | 13 | 22.58 | 23.14 | 23.32(0.04) | 23.42(-0.13) | 23.33(-0.17) | 23.34 | 0.8 | | 6 | 28(-0.2) | 35 | [1] | [-5] | [3] | -21 | -65 | RG | 0 | Wait | | (1) | -5 | 12 | -10 | 13 | 0.1,27 | 56 | | 18 | Oct/4 | 12 | 22.58 | 23.14 | 23.32(0) | 23.45(-0.34) | 23.37(-0.34) | 23.25 | 0.7 | | 6 | 28(0.1) | 25 | [0] | [-13] | [3] | -28 | -108 | RG | -0.4 | Wait | | (0) | -10 | 15 | -21 | 13 | -0.2,27 | 56 | | 19 | Oct/4 | 11 | 22.58 | 23.14 | 23.31(-0.04) | 23.53(0.04) | 23.45(-0.26) | 23.14 | 0.6 | | 6 | 28(0.1) | -20 | [-1] | [-6] | [-23] | -25 | -96 | DT | -1.1 | OpenShort | | (0) | -7 | -26 | -19 | -20 | -0.6,40 | 56 | | 20 | Oct/4 | 10 | 22.58 | 23.14 | 23.31(0) | 23.52(0.04) | 23.45(0) | 23.34 | 0.8 | | 6 | 28(-0.1) | 10 | [0] | [2] | [-14] | 8 | 10 | CR | -0.6 | HoldShort | | (1) | 0 | -29 | -6 | -20 | 0.1,55 | 56 | | | | |
| 21 | Oct/4 | 9 | 22.58 | 23.14 | 23.32(-0.04) | 23.51(0.13) | 23.45(0) | 23.56 | 1 | | 6 | 28(-0.8) | 10 | [-1] | [3] | [-1] | 35 | 136 | RG | 0.2 | Wait? | | (0) | 0 | -4 | 8 | -13 | 0.9,62 | 56 | | 22 | Oct/1 | 15 | 22.58 | 23.01 | 23.32(0) | 23.48(0.3) | 23.51(-0.08) | 23.59 | 1 | | 5 | 29(-0.6) | 20 | [0] | [4] | [-0] | 32 | 90 | UT | 0.3 | OpenLong? | | (-1) | -2 | 0 | 6 | -17 | 0.9,59 | 60 | | 23 | Oct/1 | 14 | 22.58 | 23.01 | 23.33(-0.04) | 23.41(0.21) | 23.53(-0.34) | 23.59 | 1 | | 5 | 30(-1.6) | 15 | [-1] | [-5] | [5] | 26 | 68 | RG | 0.2 | Wait | | (0) | -10 | 22 | -6 | -20 | 0.9,53 | 60 | | 24 | Oct/1 | 13 | 22.58 | 23.01 | 23.34(-0.09) | 23.36(0.21) | 23.61(0.3) | 23.42 | 0.8 | | 5 | 31(-1.6) | 25 | [-3] | [13] | [-1] | 11 | 183 | RG | -0.6 | Wait | | (-3) | 9 | 3 | -7 | -4 | 0.3,53 | 60 | | 25 | Oct/1 | 12 | 22.58 | 23.01 | 23.36(-0.13) | 23.31(0.21) | 23.54(0.13) | 23.4 | 0.8 | | 5 | 33(-1.7) | -10 | [-4] | [8] | [-11] | 14 | 170 | RG | -0.4 | Wait | | (-3) | 4 | -23 | -9 | -20 | 0.1,61 | 60 | | | | |
| 26 | Oct/1 | 11 | 22.58 | 23.01 | 23.39(-0.04) | 23.26(0.17) | 23.51(0.26) | 23.58 | 1 | | 5 | 35(-1.7) | 30 | [-1] | [12] | [6] | 43 | 177 | UR | 0.2 | SmallShort | | (-1) | 7 | -12 | 28 | 20 | 0.6,78 | 60 | | 27 | Oct/1 | 10 | 22.58 | 23.01 | 23.4(-0.09) | 23.22(0.22) | 23.45(0.64) | 23.67 | 1.1 | | 5 | 36(-1.4) | 15 | [-3] | [23] | [-2] | 33 | 354 | RG | 0.6 | Wait | | (-3) | 18 | -41 | 23 | 20 | 0.8,63 | 60 | | 28 | Oct/1 | 9 | 22.58 | 23.01 | 23.4(0) | 23.17(0.3) | 23.3(0.82) | 23.99 | 1.4 | | 5 | 38(0.5) | 50 | [0] | [30] | [60] | 41 | 428 | UR | 1.9 | SmallShort? | | (0) | 23 | 126 | 29 | 20 | 1.5,53 | 60 | | 29 | Sep/30 | 15 | 22.57 | 22.78 | 23.42(-0.3) | 23.1(-0.04) | 23.11(0.13) | 23.05 | 0.5 | | 1 | 37(-7.4) | -35 | [-9] | [2] | [-6] | -40 | 146 | RG | -0.2 | Wait? | | (-5) | 4 | -25 | 10 | 13 | -1,35 | 55 | | 30 | Sep/30 | 14 | 22.57 | 22.78 | 23.49(-0.3) | 23.11(-0.13) | 23.08(0.3) | 23.24 | 0.7 | | 1 | 45(-7) | -15 | [-9] | [5] | [6] | -36 | 241 | UR | 0.4 | SmallShort | | (-9) | 9 | -5 | 13 | 20 | -0.6,29 | 55 | | | | |
| 31 | Sep/30 | 13 | 22.57 | 22.78 | 23.56(-0.3) | 23.14(-0.17) | 23.01(0.13) | 23.28 | 0.7 | | 1 | 52(-6.5) | 10 | [-9] | [-0] | [24] | -45 | 189 | UR | 0.5 | SmallShort | | (-9) | 4 | 47 | 13 | 20 | -0.6,20 | 55 | | 32 | Sep/30 | 12 | 22.57 | 22.78 | 23.63(-0.38) | 23.18(-0.3) | 22.98(-0.26) | 22.93 | 0.4 | | 1 | 58(-1.1) | -40 | [-11] | [-14] | [-2] | -71 | -4 | DT | -0.1 | OpenShort | | (-13) | -7 | -9 | 7 | -4 | -1.2,9 | 55 | | 33 | Sep/30 | 11 | 22.57 | 22.78 | 23.72(-0.34) | 23.25(-0.34) | 23.04(-0.22) | 23 | 0.4 | | 1 | 59(-0.4) | -35 | [-10] | [-13] | [1] | -76 | -37 | DP | -0.1 | OpenShort | | (-12) | -6 | 5 | 4 | -13 | -1.3,7 | 55 | | 34 | Sep/30 | 10 | 22.57 | 22.78 | 23.8(-0.29) | 23.33(-0.34) | 23.09(-0.17) | 22.96 | 0.4 | | 1 | 60(0.5) | -20 | [-8] | [-11] | [1] | -85 | -119 | DP | -0.2 | OpenShort | | (-11) | -5 | 12 | 2 | -20 | -1.5,3 | 55 | | 35 | Sep/30 | 9 | 22.57 | 22.78 | 23.87(-0.38) | 23.41(-0.43) | 23.13(-0.56) | 22.87 | 0.3 | | 1 | 59(3.7) | -50 | [-11] | [-24] | [-19] | -93 | -196 | DT | -0.5 | OpenShort? | | (-12) | -16 | -41 | 1 | -20 | -1.7,0 | 55 | | | | |
| 36 | Sep/29 | 15 | 22.66 | 22.67 | 23.96(-0.29) | 23.51(-0.34) | 23.26(-0.47) | 23.18 | 0.5 | | 1 | 55(3.6) | -40 | [-8] | [-19] | [-4] | -88 | -167 | DT | -0.1 | OpenShort? | | (-9) | -13 | -3 | -2 | -20 | -1.5,0 | 58 | | 37 | Sep/29 | 14 | 22.66 | 22.67 | 24.03(-0.21) | 23.59(-0.3) | 23.37(-0.38) | 23.2 | 0.5 | | 1 | 52(3.6) | -25 | [-6] | [-15] | [-7] | -90 | -246 | DT | -0.3 | OpenShort | | (-10) | -11 | -3 | -6 | -20 | -1.6,0 | 58 | | 38 | Sep/29 | 13 | 22.66 | 22.67 | 24.08(0.12) | 23.66(-0.29) | 23.46(-0.51) | 23.22 | 0.6 | | 1 | 48(-7.4) | 15 | [3] | [-16] | [-10] | -95 | -588 | DR | -0.5 | HoldShort | | (-7) | -14 | -4 | -24 | -20 | -1.8,0 | 58 | | 39 | Sep/29 | 12 | 22.66 | 22.67 | 24.05(0.17) | 23.73(-0.54) | 23.58(-0.51) | 23.25 | 0.6 | | 1 | 56(-7.9) | 15 | [5] | [-19] | [-16] | -83 | -603 | DR | -0.6 | HoldShort | | (5) | -14 | -26 | -30 | -20 | -1.4,2 | 58 | | 40 | Sep/29 | 11 | 22.66 | 22.67 | 24.01(0.29) | 23.86(-0.54) | 23.7(-0.29) | 23.45 | 0.8 | | 1 | 63(-10.8) | 35 | [8] | [-12] | [-16] | -71 | -565 | DR | -0.4 | OpenShort | | (7) | -8 | -35 | -21 | -9 | -0.9,2 | 58 | | | | |
| 41 | Sep/29 | 10 | 22.66 | 22.67 | 23.94(0.34) | 23.99(-0.42) | 23.77(-0.13) | 23.72 | 1 | | 1 | 74(-9.4) | 50 | [10] | [-5] | [2] | -24 | -431 | RG | -0.1 | Wait | | (12) | -4 | 10 | -13 | 4 | -0.3,34 | 58 | | 42 | Sep/29 | 9 | 22.66 | 22.67 | 23.86(0.29) | 24.09(-0.41) | 23.8(-0.29) | 23.64 | 1 | | 1 | 84(-8) | 35 | [8] | [-10] | [-12] | 7 | -425 | DR | -0.2 | OpenShort? | | (9) | -8 | -25 | -4 | -20 | -0.3,64 | 58 | | 43 | Sep/28 | 15 | 22.68 | 22.48 | 23.79(0.38) | 24.19(-0.29) | 23.87(-0.04) | 23.83 | 1 | | -1 | 92(2.8) | 40 | [11] | [-1] | [-4] | -8 | -341 | DR | -0 | OpenShort? | | (12) | -1 | 2 | -12 | -20 | 0,42 | 53 | | 44 | Sep/28 | 14 | 22.68 | 22.48 | 23.7(0.38) | 24.26(-0.33) | 23.88(-0.62) | 23.81 | 1 | | -1 | 89(-6.6) | 20 | [11] | [-18] | [-9] | 15 | -444 | DR | -0.1 | OpenShort | | (12) | -18 | -2 | -8 | -20 | 0.1,62 | 53 | | 45 | Sep/28 | 13 | 22.68 | 22.48 | 23.61(0.55) | 24.34(-0.29) | 24.03(-0.74) | 23.83 | 1 | | -1 | 95(-10.1) | 0 | [16] | [-20] | [-11] | 20 | -589 | DR | -0.2 | OpenShort | | (13) | -21 | -9 | -10 | -20 | 0.2,65 | 53 | | | | |
| 46 | Sep/28 | 12 | 22.68 | 22.48 | 23.48(0.51) | 24.41(-0.33) | 24.21(-0.7) | 23.9 | 1.1 | | -1 | 106(-6) | 0 | [14] | [-19] | [-12] | 28 | -450 | DR | -0.3 | OpenShort | | (19) | -20 | -9 | -15 | -20 | 0.4,68 | 53 | | 47 | Sep/28 | 11 | 22.68 | 22.48 | 23.36(0.52) | 24.49(-0.04) | 24.38(-0.49) | 23.97 | 1.2 | | -1 | 112(-4.5) | 0 | [15] | [-9] | [-11] | 39 | -332 | DR | -0.3 | OpenShort | | (17) | -14 | 4 | -14 | -20 | 0.5,76 | 53 | | 48 | Sep/28 | 10 | 22.68 | 22.48 | 23.24(0.48) | 24.5(0.57) | 24.5(-0.53) | 23.94 | 1.1 | | -1 | 116(-3.3) | -30 | [14] | [-2] | [-45] | 49 | -266 | DR | -0.4 | OpenShort | | (17) | -15 | -74 | 16 | -20 | 0.5,86 | 53 | | 49 | Sep/28 | 9 | 22.68 | 22.48 | 23.13(0.61) | 24.36(0.87) | 24.63(-0.04) | 24.53 | 1.7 | | -1 | 119(0.9) | 20 | [17] | [17] | [-12] | 72 | 38 | CR | -0.1 | HoldShort? | | (20) | -1 | -20 | 24 | -20 | 1,97 | 53 | | 50 | Sep/27 | 15 | 22.7 | 22.31 | 22.99(0.7) | 24.15(1.05) | 24.64(0.12) | 24.69 | 1.8 | | -1 | 118(2.6) | 45 | [20] | [26] | [-3] | 82 | 123 | CR | 0 | OpenShort? | | (20) | 3 | -11 | 27 | -20 | 1.3,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|