|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2400 One month high (close): $24.7650
GRPN Daily Change: -1.66% Daily StdDev 3.5% GRPN EMA_5_Trend: 0.17% 10Minute StdDev: $0.4119
Latest Price : $22.82(-1.66%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 22.57 | 22.78 | 23.42(-0.3) | 23.1(-0.04) | 23.11(0.13) | 23.05 | 0.5 | | 1 | 38(-6.7) | -35 | [-9] | [2] | [-6] | -40 | 153 | RG | -0.2 | Wait? | | (-5) | 4 | -25 | 10 | 13 | -1,35 | 55 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.57(daily_ema_20 -2.08%)
Support Levels: 22.78(weak_daily_ema_10 -1.17%)
Resistance Levels: 23.1(weak_hourly_sma_10 0.22%) 23.42(weak_hourly_sma_20 1.61%)
|
| | | 2 | Sep/30 | 14 | 22.57 | 22.78 | 23.49(-0.3) | 23.11(-0.13) | 23.08(0.3) | 23.24 | 0.7 | | 1 | 45(-7) | -15 | [-9] | [5] | [6] | -36 | 247 | UR | 0.4 | SmallShort | | (-9) | 9 | -5 | 13 | 20 | -0.6,29 | 55 | | 3 | Sep/30 | 13 | 22.57 | 22.78 | 23.56(-0.3) | 23.14(-0.17) | 23.01(0.13) | 23.28 | 0.7 | | 1 | 52(-6.5) | 10 | [-9] | [-0] | [24] | -45 | 193 | UR | 0.5 | SmallShort | | (-9) | 4 | 46 | 13 | 20 | -0.6,20 | 55 | | 4 | Sep/30 | 12 | 22.57 | 22.78 | 23.63(-0.38) | 23.18(-0.3) | 22.98(-0.26) | 22.93 | 0.4 | | 1 | 58(-1.1) | -40 | [-11] | [-14] | [-2] | -71 | 0 | DT | -0.1 | OpenShort | | (-13) | -7 | -9 | 7 | -4 | -1.2,9 | 55 | | 5 | Sep/30 | 11 | 22.57 | 22.78 | 23.72(-0.34) | 23.25(-0.34) | 23.04(-0.22) | 23 | 0.4 | | 1 | 59(-0.4) | -35 | [-10] | [-13] | [1] | -76 | -33 | DP | -0.1 | OpenShort | | (-12) | -6 | 5 | 4 | -13 | -1.3,7 | 55 | | | | |
| 6 | Sep/30 | 10 | 22.57 | 22.78 | 23.8(-0.29) | 23.33(-0.34) | 23.09(-0.17) | 22.96 | 0.4 | | 1 | 60(0.5) | -20 | [-8] | [-11] | [1] | -85 | -116 | DP | -0.2 | OpenShort | | (-10) | -5 | 12 | 2 | -20 | -1.5,3 | 55 | | 7 | Sep/30 | 9 | 22.57 | 22.78 | 23.87(-0.38) | 23.41(-0.43) | 23.13(-0.56) | 22.87 | 0.3 | | 1 | 59(3.7) | -50 | [-11] | [-24] | [-19] | -93 | -192 | DT | -0.5 | OpenShort? | | (-12) | -16 | -41 | 1 | -20 | -1.7,0 | 55 | | 8 | Sep/29 | 15 | 22.66 | 22.67 | 23.96(-0.29) | 23.51(-0.34) | 23.26(-0.47) | 23.18 | 0.5 | | 1 | 55(3.6) | -40 | [-8] | [-19] | [-4] | -88 | -165 | DT | -0.1 | OpenShort? | | (-9) | -13 | -3 | -2 | -20 | -1.5,0 | 58 | | 9 | Sep/29 | 14 | 22.66 | 22.67 | 24.03(-0.21) | 23.59(-0.3) | 23.37(-0.38) | 23.2 | 0.5 | | 1 | 52(3.6) | -25 | [-6] | [-15] | [-7] | -90 | -245 | DT | -0.3 | OpenShort | | (-10) | -11 | -3 | -6 | -20 | -1.6,0 | 58 | | 10 | Sep/29 | 13 | 22.66 | 22.67 | 24.08(0.12) | 23.66(-0.29) | 23.46(-0.51) | 23.22 | 0.6 | | 1 | 48(-7.4) | 15 | [3] | [-16] | [-10] | -95 | -591 | DR | -0.5 | HoldShort | | (-6) | -14 | -4 | -24 | -20 | -1.8,0 | 58 | | | | |
| 11 | Sep/29 | 12 | 22.66 | 22.67 | 24.05(0.17) | 23.73(-0.54) | 23.58(-0.51) | 23.25 | 0.6 | | 1 | 56(-7.9) | 15 | [5] | [-19] | [-16] | -83 | -607 | DR | -0.6 | HoldShort | | (5) | -14 | -26 | -30 | -20 | -1.4,2 | 58 | | 12 | Sep/29 | 11 | 22.66 | 22.67 | 24.01(0.29) | 23.86(-0.54) | 23.7(-0.29) | 23.45 | 0.8 | | 1 | 63(-10.8) | 35 | [8] | [-12] | [-16] | -71 | -570 | DR | -0.4 | OpenShort | | (6) | -8 | -35 | -21 | -9 | -0.9,2 | 58 | | 13 | Sep/29 | 10 | 22.66 | 22.67 | 23.94(0.34) | 23.99(-0.42) | 23.77(-0.13) | 23.72 | 1 | | 1 | 74(-9.4) | 50 | [10] | [-6] | [2] | -24 | -437 | RG | -0.1 | Wait | | (12) | -4 | 10 | -13 | 4 | -0.3,34 | 58 | | 14 | Sep/29 | 9 | 22.66 | 22.67 | 23.86(0.29) | 24.09(-0.41) | 23.8(-0.29) | 23.64 | 1 | | 1 | 84(-8) | 35 | [8] | [-10] | [-12] | 7 | -430 | DR | -0.2 | OpenShort? | | (9) | -8 | -24 | -4 | -20 | -0.3,64 | 58 | | 15 | Sep/28 | 15 | 22.68 | 22.48 | 23.79(0.38) | 24.19(-0.29) | 23.87(-0.04) | 23.83 | 1 | | -1 | 92(2.8) | 40 | [11] | [-1] | [-4] | -8 | -346 | DR | -0 | OpenShort? | | (12) | -1 | 2 | -12 | -20 | 0,42 | 53 | | | | |
| 16 | Sep/28 | 14 | 22.68 | 22.48 | 23.7(0.38) | 24.26(-0.33) | 23.88(-0.62) | 23.81 | 1 | | -1 | 89(-6.6) | 20 | [11] | [-18] | [-9] | 15 | -451 | DR | -0.1 | OpenShort | | (12) | -18 | -2 | -8 | -20 | 0.1,62 | 53 | | 17 | Sep/28 | 13 | 22.68 | 22.48 | 23.61(0.55) | 24.34(-0.29) | 24.03(-0.74) | 23.83 | 1 | | -1 | 95(-10.1) | 0 | [16] | [-20] | [-11] | 20 | -600 | DR | -0.2 | OpenShort | | (13) | -21 | -9 | -10 | -20 | 0.2,65 | 53 | | 18 | Sep/28 | 12 | 22.68 | 22.48 | 23.48(0.51) | 24.41(-0.33) | 24.21(-0.7) | 23.9 | 1.1 | | -1 | 106(-6) | 0 | [14] | [-19] | [-12] | 28 | -460 | DR | -0.3 | OpenShort | | (18) | -20 | -9 | -15 | -20 | 0.4,68 | 53 | | 19 | Sep/28 | 11 | 22.68 | 22.48 | 23.36(0.52) | 24.49(-0.04) | 24.38(-0.49) | 23.97 | 1.2 | | -1 | 112(-4.5) | 0 | [15] | [-9] | [-11] | 39 | -341 | DR | -0.3 | OpenShort | | (17) | -14 | 4 | -14 | -20 | 0.5,76 | 53 | | 20 | Sep/28 | 10 | 22.68 | 22.48 | 23.24(0.48) | 24.5(0.57) | 24.5(-0.53) | 23.94 | 1.1 | | -1 | 116(-3.3) | -30 | [14] | [-2] | [-49] | 49 | -274 | DR | -0.4 | OpenShort | | (17) | -15 | -73 | -13 | -20 | 0.5,86 | 53 | | | | |
| 21 | Sep/28 | 9 | 22.68 | 22.48 | 23.13(0.61) | 24.36(0.87) | 24.63(-0.04) | 24.53 | 1.7 | | -1 | 119(0.9) | 15 | [17] | [17] | [-17] | 72 | 29 | CR | -0.1 | HoldShort? | | (20) | -1 | -20 | -5 | -20 | 1,97 | 53 | | 22 | Sep/27 | 15 | 22.7 | 22.31 | 22.99(0.7) | 24.15(1.05) | 24.64(0.12) | 24.69 | 1.8 | | -1 | 118(2.6) | 35 | [20] | [26] | [-8] | 82 | 113 | CR | 0 | OpenShort? | | (20) | 3 | -11 | -3 | -20 | 1.3,99 | 60 | | 23 | Sep/27 | 14 | 22.7 | 22.31 | 22.83(0.75) | 23.9(1.1) | 24.61(0.12) | 24.78 | 1.9 | | -1 | 116(4.1) | 50 | [21] | [28] | [8] | 87 | 174 | UT | 0.1 | OpenLong | | (23) | 3 | 22 | -4 | 16 | 1.5,99 | 60 | | 24 | Sep/27 | 13 | 22.7 | 22.31 | 22.66(0.58) | 23.64(1.07) | 24.58(0.37) | 24.6 | 1.7 | | -1 | 112(6.2) | 50 | [17] | [33] | [5] | 88 | 401 | UT | 0 | OpenLong | | (23) | 11 | 5 | -6 | 20 | 1.6,98 | 60 | | 25 | Sep/27 | 12 | 22.7 | 22.31 | 22.53(0.67) | 23.39(1.08) | 24.49(1.66) | 24.56 | 1.7 | | -1 | 106(7.2) | 50 | [19] | [70] | [7] | 91 | 662 | UT | 0.1 | OpenLong | | (19) | 47 | -2 | -12 | 20 | 1.7,98 | 60 | | | | |
| 26 | Sep/27 | 11 | 22.7 | 22.31 | 22.38(0.67) | 23.14(1.14) | 24.09(1.77) | 24.58 | 1.7 | | -1 | 98(9.4) | 50 | [19] | [74] | [13] | 98 | 769 | UT | 0.4 | OpenLong | | (22) | 50 | 4 | -14 | 20 | 2,98 | 60 | | 27 | Sep/27 | 10 | 22.7 | 22.31 | 22.23(0.72) | 22.88(1.51) | 23.67(2.16) | 24.55 | 1.7 | | -1 | 89(14.5) | 50 | [21] | [91] | [12] | 107 | 869 | UT | 0.9 | HoldLong | | (22) | 61 | -11 | 1 | 20 | 2.3,99 | 60 | | 28 | Sep/27 | 9 | 22.7 | 22.31 | 22.07(0.64) | 22.54(1.35) | 23.17(2.12) | 24.64 | 1.7 | | -1 | 74(20) | 50 | [18] | [87] | [51] | 128 | 1054 | UT | 1.8 | HoldLong? | | (22) | 60 | 64 | 8 | 20 | 3.1,100 | 60 | | 29 | Sep/24 | 16 | 22.67 | 22.01 | 21.93(0.6) | 22.24(1.18) | 22.69(1.79) | 24.13 | 1.3 | | -5 | 54(23.8) | 50 | [17] | [74] | [101] | 140 | 858 | UT | 2.4 | HoldLong | | (18) | 51 | 211 | 17 | 20 | 3.6,100 | 53 | | 30 | Sep/22 | 15 | 22.68 | 21.78 | 21.8(0.32) | 21.98(0.41) | 22.29(0.45) | 22.56 | -0.1 | | -10 | 31(4.5) | 20 | [9] | [21] | [14] | 105 | 152 | UT | 0.8 | HoldLong? | | (7) | 13 | 18 | 3 | 20 | 2.2,100 | 40 | | | | |
| 31 | Sep/22 | 14 | 22.68 | 21.78 | 21.73(0.28) | 21.89(0.32) | 22.19(0.45) | 22.43 | -0.2 | | -10 | 26(0.9) | 20 | [8] | [21] | [19] | 105 | 155 | UT | 0.8 | CloseLong | | (9) | 14 | 37 | 2 | 20 | 2.2,100 | 40 | | 32 | Sep/22 | 13 | 22.68 | 21.78 | 21.67(0.09) | 21.82(0.23) | 22.09(0.78) | 22.16 | -0.4 | | -10 | 25(1.7) | -10 | [3] | [28] | [6] | 90 | 336 | RG | 0.2 | Wait | | (9) | 23 | 0 | -2 | 20 | 1.6,100 | 40 | | 33 | Sep/22 | 12 | 22.68 | 21.78 | 21.65(0.14) | 21.77(0.37) | 21.92(0.6) | 22.16 | -0.4 | | -10 | 24(2.2) | -5 | [4] | [25] | [6] | 95 | 250 | RG | 0.8 | SmallShort | | (3) | 18 | 5 | 10 | 20 | 1.8,100 | 40 | | 34 | Sep/22 | 11 | 22.68 | 21.78 | 21.62(0.09) | 21.69(0.14) | 21.79(0.55) | 22.12 | -0.5 | | -10 | 21(2.1) | 0 | [3] | [20] | [16] | 100 | 276 | RG | 1.3 | SmallShort | | (3) | 17 | 0 | 42 | 20 | 2,100 | 40 | | 35 | Sep/22 | 10 | 22.68 | 21.78 | 21.6(0.09) | 21.66(0.28) | 21.67(0.56) | 22.12 | -0.5 | | -10 | 19(3.1) | 5 | [3] | [22] | [21] | 95 | 289 | RG | 2 | SmallShort | | (3) | 17 | 30 | 28 | 20 | 2.3,87 | 40 | | | | |
| 36 | Sep/22 | 9 | 22.68 | 21.78 | 21.58(0.09) | 21.6(0.14) | 21.67(0) | 21.9 | -0.7 | | -10 | 16(0.1) | 5 | [3] | [3] | [38] | 66 | 61 | RG | 1.8 | SmallShort? | | (2) | 0 | 88 | 16 | 20 | 1.7,73 | 40 | | 37 | Sep/21 | 16 | 22.76 | 21.71 | 21.56(-0.05) | 21.57(-0.19) | 21.55(-0.37) | 21.28 | -1.2 | | -14 | 16(1.5) | -50 | [-2] | [-17] | [-22] | -26 | -173 | DT | -1.4 | OpenShort | | (-2) | -11 | -39 | -20 | -20 | -1.5,62 | 24 | | 38 | Sep/21 | 15 | 22.76 | 21.71 | 21.57(0.05) | 21.57(0) | 21.63(0.23) | 21.56 | -1 | | -14 | 15(-0.5) | -40 | [2] | [5] | [-1] | 10 | 10 | CR | -0.4 | HoldShort? | | (2) | 7 | 3 | -11 | 0 | -0.1,62 | 24 | | 39 | Sep/21 | 14 | 22.76 | 21.71 | 21.56(0.05) | 21.61(-0.05) | 21.58(-0.32) | 21.54 | -1 | | -14 | 15(-0.4) | -50 | [2] | [-12] | [-5] | 19 | -142 | DR | -0.2 | OpenShort | | (2) | -10 | -13 | -4 | -5 | -0.1,71 | 24 | | 40 | Sep/21 | 13 | 22.76 | 21.71 | 21.55(0.05) | 21.62(0.19) | 21.58(0) | 21.63 | -0.9 | | -14 | 15(-0.4) | -50 | [2] | [1] | [-10] | 34 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -18 | 9 | -20 | 0.4,74 | 24 | | | | |
| 41 | Sep/21 | 12 | 22.76 | 21.71 | 21.54(0.14) | 21.58(0.33) | 21.65(0.28) | 21.76 | -0.8 | | -14 | 16(-0.3) | -5 | [4] | [13] | [6] | 42 | 27 | RG | 0.6 | Wait | | (3) | 9 | 21 | -9 | 9 | 1.1,64 | 24 | | 42 | Sep/21 | 11 | 22.76 | 21.71 | 21.51(0.05) | 21.51(-0.09) | 21.65(0) | 21.61 | -0.9 | | -14 | 16(-0.4) | -25 | [2] | [-3] | [14] | 32 | 1 | RG | 0.1 | Wait | | (3) | 0 | 31 | -1 | 20 | 0.5,69 | 24 | | 43 | Sep/21 | 10 | 22.76 | 21.71 | 21.5(0.05) | 21.53(-0.19) | 21.59(-0.37) | 21.39 | -1.1 | | -14 | 17(-2.4) | -50 | [2] | [-16] | [-25] | 8 | -195 | DR | -1 | OpenShort | | (2) | -11 | -68 | -8 | -14 | -0.5,70 | 24 | | 44 | Sep/21 | 9 | 22.76 | 21.71 | 21.49(0.19) | 21.57(0.14) | 21.67(0.42) | 21.88 | -0.7 | | -14 | 19(2.6) | 15 | [6] | [14] | [23] | 69 | 91 | UT | 0.9 | OpenLong? | | (6) | 13 | 44 | 7 | 20 | 1.6,79 | 24 | | 45 | Sep/20 | 15 | 22.87 | 21.88 | 21.49(0) | 21.54(-0.09) | 21.58(0.28) | 21.57 | -1.1 | | -11 | 16(-0.7) | -40 | [0] | [6] | [4] | 36 | 133 | UR | -0 | SmallShort? | | (2) | 9 | 7 | 1 | 19 | 0.6,71 | 37 | | | | |
| 46 | Sep/20 | 14 | 22.87 | 21.88 | 21.49(0) | 21.56(0.05) | 21.52(0.42) | 21.52 | -1.1 | | -11 | 17(-0.1) | -45 | [0] | [13] | [-4] | 31 | 136 | CR | 0 | HoldShort | | (2) | 13 | -10 | 6 | -20 | 0.3,73 | 37 | | 47 | Sep/20 | 13 | 22.87 | 21.88 | 21.45(0.05) | 21.55(0.05) | 21.43(-0.19) | 21.59 | -1.1 | | -11 | 17(0.1) | -45 | [2] | [-6] | [4] | 48 | -29 | RG | 0.8 | SmallShort | | (0) | -6 | -3 | 27 | 5 | 0.7,80 | 37 | | 48 | Sep/20 | 12 | 22.87 | 21.88 | 21.44(0.05) | 21.54(0.09) | 21.47(-0.05) | 21.61 | -1.1 | | -11 | 17(0.1) | -45 | [2] | [-1] | [1] | 32 | 17 | RG | 0.7 | Wait | | (0) | -2 | -7 | 11 | 14 | 0.8,62 | 37 | | 49 | Sep/20 | 11 | 22.87 | 21.88 | 21.43(0.09) | 21.52(0.19) | 21.47(0) | 21.66 | -1 | | -11 | 17(0.2) | -10 | [3] | [3] | [23] | 14 | 21 | RG | 0.9 | SmallShort | | (3) | 0 | 62 | 5 | 14 | 1.1,36 | 37 | | 50 | Sep/20 | 10 | 22.87 | 21.88 | 21.43(0) | 21.48(-0.05) | 21.48(-0.51) | 21.23 | -1.4 | | -11 | 17(0.1) | -50 | [0] | [-17] | [-2] | -32 | -209 | DR | -1.2 | OpenShort | | (0) | -16 | 22 | -11 | -20 | -0.9,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|