GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2400 One month high (close): $24.7650

GRPN Daily Change: 2.42% Daily StdDev 3.52% GRPN EMA_5_Trend: 2.64% 10Minute StdDev: $1.2071

Latest Price : $24.72(2.42%)

Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	15	22.7	22.31	22.99(0.7)	24.15(1.05)	24.64(0.12)	24.69	1.8	-1	118(2.6)	35	[20]	[26]	[-8]	82	115	CR	0	OpenShort?	(20)	3	-11	-3	-20	1.3,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.15(hourly_sma_10 -2.19%) 22.99(hourly_sma_20 -6.89%) 22.7(daily_ema_20 -8.06%) 22.31(daily_ema_10 -9.64%) Resistance Levels:

2	Sep/27	14	22.7	22.31	22.83(0.75)	23.9(1.1)	24.61(0.12)	24.78	1.9	-1	116(4.1)	50	[21]	[28]	[8]	87	180	UT	0.1	OpenLong	(23)	3	22	-4	16	1.5,99	60
3	Sep/27	13	22.7	22.31	22.66(0.58)	23.64(1.07)	24.58(0.37)	24.6	1.7	-1	112(6.2)	50	[17]	[33]	[5]	88	405	UT	0	OpenLong	(23)	11	5	-6	20	1.6,98	60
4	Sep/27	12	22.7	22.31	22.53(0.67)	23.39(1.08)	24.49(1.66)	24.56	1.7	-1	106(7.2)	50	[19]	[70]	[7]	91	664	UT	0.1	OpenLong	(19)	47	-2	-12	20	1.7,98	60
5	Sep/27	11	22.7	22.31	22.38(0.67)	23.14(1.14)	24.09(1.77)	24.58	1.7	-1	98(9.4)	50	[19]	[74]	[13]	98	771	UT	0.4	OpenLong	(22)	50	4	-14	20	2,98	60

6	Sep/27	10	22.7	22.31	22.23(0.72)	22.88(1.51)	23.67(2.16)	24.55	1.7	-1	89(14.5)	50	[21]	[91]	[12]	107	870	UT	0.9	HoldLong	(22)	61	-11	1	20	2.3,99	60
7	Sep/27	9	22.7	22.31	22.07(0.64)	22.54(1.35)	23.17(2.12)	24.64	1.7	-1	74(20)	50	[18]	[87]	[51]	128	1055	UT	1.8	HoldLong?	(22)	60	65	8	20	3.1,100	60
8	Sep/24	16	22.67	22.01	21.93(0.6)	22.24(1.18)	22.69(1.79)	24.13	1.3	-5	54(23.8)	50	[17]	[74]	[102]	140	859	UT	2.4	HoldLong	(18)	51	213	17	20	3.6,100	53
9	Sep/22	15	22.68	21.78	21.8(0.32)	21.98(0.41)	22.29(0.45)	22.56	-0.1	-10	31(4.5)	20	[9]	[21]	[14]	105	154	UT	0.8	HoldLong?	(7)	13	18	3	20	2.2,100	40
10	Sep/22	14	22.68	21.78	21.73(0.28)	21.89(0.32)	22.19(0.45)	22.43	-0.2	-10	26(0.9)	20	[8]	[21]	[20]	105	157	UT	0.8	CloseLong	(9)	14	37	2	20	2.2,100	40

11	Sep/22	13	22.68	21.78	21.67(0.09)	21.82(0.23)	22.09(0.78)	22.16	-0.4	-10	25(1.7)	-10	[3]	[28]	[6]	90	335	RG	0.2	Wait	(9)	23	0	-2	20	1.6,100	40
12	Sep/22	12	22.68	21.78	21.65(0.14)	21.77(0.37)	21.92(0.6)	22.16	-0.4	-10	24(2.2)	-5	[4]	[25]	[7]	95	250	RG	0.8	SmallShort	(3)	18	6	10	20	1.8,100	40
13	Sep/22	11	22.68	21.78	21.62(0.09)	21.69(0.14)	21.79(0.55)	22.12	-0.5	-10	21(2.1)	-0	[3]	[20]	[16]	100	276	RG	1.3	SmallShort	(3)	17	0	42	20	2,100	40
14	Sep/22	10	22.68	21.78	21.6(0.09)	21.66(0.28)	21.67(0.56)	22.12	-0.5	-10	19(3.1)	5	[3]	[22]	[21]	95	289	RG	2	SmallShort	(3)	17	31	28	20	2.3,87	40
15	Sep/22	9	22.68	21.78	21.58(0.09)	21.6(0.14)	21.67(0)	21.9	-0.7	-10	16(0.1)	5	[3]	[3]	[38]	66	62	RG	1.8	SmallShort?	(2)	0	89	16	20	1.7,73	40

16	Sep/21	16	22.76	21.71	21.56(-0.05)	21.57(-0.19)	21.55(-0.37)	21.28	-1.2	-14	16(1.5)	-50	[-2]	[-17]	[-22]	-26	-173	DT	-1.4	OpenShort	(-2)	-11	-40	-20	-20	-1.5,62	24
17	Sep/21	15	22.76	21.71	21.57(0.05)	21.57(0)	21.63(0.23)	21.56	-1	-14	15(-0.5)	-40	[2]	[5]	[-1]	10	10	CR	-0.4	HoldShort?	(2)	7	3	-11	0	-0.1,62	24
18	Sep/21	14	22.76	21.71	21.56(0.05)	21.61(-0.05)	21.58(-0.32)	21.54	-1	-14	15(-0.4)	-50	[2]	[-13]	[-5]	19	-141	DR	-0.2	OpenShort	(2)	-10	-13	-4	-5	-0.1,71	24
19	Sep/21	13	22.76	21.71	21.55(0.05)	21.62(0.19)	21.58(0)	21.63	-0.9	-14	15(-0.4)	-50	[2]	[1]	[-10]	34	-9	CR	-0.1	HoldShort	(2)	0	-18	9	-20	0.4,74	24
20	Sep/21	12	22.76	21.71	21.54(0.14)	21.58(0.33)	21.65(0.28)	21.76	-0.8	-14	16(-0.3)	-5	[4]	[13]	[6]	42	28	RG	0.6	Wait	(3)	9	21	-9	9	1.1,64	24

21	Sep/21	11	22.76	21.71	21.51(0.05)	21.51(-0.09)	21.65(0)	21.61	-0.9	-14	16(-0.4)	-25	[2]	[-3]	[14]	32	1	RG	0.1	Wait	(3)	0	32	-1	20	0.5,69	24
22	Sep/21	10	22.76	21.71	21.5(0.05)	21.53(-0.19)	21.59(-0.37)	21.39	-1.1	-14	17(-2.4)	-50	[2]	[-16]	[-25]	8	-194	DR	-1	OpenShort	(2)	-11	-69	-8	-14	-0.5,70	24
23	Sep/21	9	22.76	21.71	21.49(0.19)	21.57(0.14)	21.67(0.42)	21.88	-0.7	-14	19(2.6)	15	[6]	[14]	[23]	69	92	UT	0.9	OpenLong?	(6)	13	44	7	20	1.6,79	24
24	Sep/20	15	22.87	21.88	21.49(0)	21.54(-0.09)	21.58(0.28)	21.57	-1.1	-11	16(-0.7)	-40	[0]	[6]	[4]	36	132	UR	-0	SmallShort?	(2)	9	7	1	19	0.6,71	37
25	Sep/20	14	22.87	21.88	21.49(0)	21.56(0.05)	21.52(0.42)	21.52	-1.1	-11	17(-0.1)	-45	[0]	[13]	[-4]	31	135	CR	0	HoldShort	(2)	13	-10	6	-20	0.3,73	37

26	Sep/20	13	22.87	21.88	21.45(0.05)	21.55(0.05)	21.43(-0.19)	21.59	-1.1	-11	17(0.1)	-45	[2]	[-6]	[4]	48	-28	RG	0.8	SmallShort	(0)	-6	-3	27	5	0.7,80	37
27	Sep/20	12	22.87	21.88	21.44(0.05)	21.54(0.09)	21.47(-0.05)	21.61	-1.1	-11	17(0.1)	-40	[2]	[-1]	[2]	32	18	RG	0.7	Wait	(0)	-2	-7	21	14	0.8,62	37
28	Sep/20	11	22.87	21.88	21.43(0.09)	21.52(0.19)	21.47(0)	21.66	-1	-11	17(0.2)	-15	[3]	[3]	[18]	14	22	RG	0.9	SmallShort	(3)	0	62	-26	14	1.1,36	37
29	Sep/20	10	22.87	21.88	21.43(0)	21.48(-0.05)	21.48(-0.51)	21.23	-1.4	-11	17(0.1)	-50	[0]	[-17]	[-6]	-32	-208	DR	-1.2	OpenShort	(0)	-16	22	-39	-20	-0.9,41	37
30	Sep/20	9	22.87	21.88	21.41(-0.05)	21.49(-0.09)	21.59(-0.37)	21.08	-1.5	-11	17(1)	-50	[-2]	[-14]	[-47]	-30	-193	DT	-2.6	OpenShort?	(-2)	-11	-96	-40	-20	-1.7,63	37

31	Sep/17	15	22.92	21.96	21.42(0.19)	21.51(0.23)	21.67(0.28)	21.76	-1	-11	16(-0.1)	-15	[6]	[12]	[5]	91	39	RG	0.5	Wait?	(4)	9	11	-1	18	1.8,96	32
32	Sep/17	14	22.92	21.96	21.38(0.09)	21.46(0.23)	21.61(0.28)	21.68	-1.1	-11	16(0.6)	-35	[3]	[11]	[3]	86	117	RG	0.4	Wait	(4)	9	-7	17	20	1.6,96	32
33	Sep/17	13	22.92	21.96	21.36(0.09)	21.41(0.23)	21.55(0.37)	21.73	-1	-11	15(2.2)	-25	[3]	[14]	[6]	91	170	RG	1	SmallShort	(4)	11	0	14	20	2.1,88	32
34	Sep/17	12	22.92	21.96	21.34(0.05)	21.36(0.14)	21.47(0.33)	21.73	-1	-11	13(1.8)	-5	[2]	[11]	[26]	95	213	RG	1.7	SmallShort	(3)	10	41	28	20	2.6,80	32
35	Sep/17	11	22.92	21.96	21.33(0.05)	21.33(-0.09)	21.4(0.19)	21.44	-1.3	-11	11(0.2)	-40	[2]	[3]	[2]	36	47	RG	0.3	Wait	(0)	6	-9	11	20	0.8,66	32

36	Sep/17	10	22.92	21.96	21.33(0)	21.35(0.05)	21.36(0.23)	21.5	-1.2	-11	11(0.5)	-20	[0]	[6]	[14]	48	139	UR	1.1	SmallShort	(2)	7	20	16	20	1.4,63	32
37	Sep/17	9	22.92	21.96	21.32(-0.05)	21.35(0)	21.31(0.14)	21.36	-1.3	-11	10(-0.8)	-50	[-2]	[2]	[4]	11	105	UR	0.4	SmallShort?	(0)	4	3	16	5	0.3,53	32
38	Sep/16	15	22.97	22.1	21.33(-0.09)	21.34(0.05)	21.28(0.14)	21.34	-1.4	-13	11(-3.9)	-50	[-3]	[1]	[-2]	2	128	RG	0.5	Wait?	(-2)	4	-6	11	-20	0.1,49	30
39	Sep/16	14	22.97	22.1	21.35(-0.19)	21.33(0.05)	21.25(-0.05)	21.38	-1.4	-13	15(-7.1)	-50	[-6]	[-5]	[10]	0	187	DP	0.7	OpenShort	(-4)	-2	23	13	5	0.2,45	30
40	Sep/16	13	22.97	22.1	21.39(-0.23)	21.33(0)	21.26(-0.37)	21.22	-1.5	-13	22(-4.9)	-50	[-7]	[-16]	[-5]	-37	60	DT	-0.2	OpenShort	(-7)	-11	-7	-4	-20	-0.7,31	30

41	Sep/16	12	22.97	22.1	21.44(-0.28)	21.32(0.09)	21.34(-0.19)	21.27	-1.5	-13	27(-5.2)	-50	[-9]	[-10]	[0]	-31	155	DT	-0.2	OpenShort	(-7)	-6	16	-8	-20	-0.5,32	30
42	Sep/16	11	22.97	22.1	21.5(-0.32)	21.32(0)	21.38(-0.14)	21.16	-1.6	-13	32(-5.3)	-50	[-10]	[-10]	[-7]	-38	125	DT	-0.6	OpenShort	(-10)	-4	-10	-9	-20	-0.9,35	30
43	Sep/16	10	22.97	22.1	21.57(-0.28)	21.3(-0.09)	21.41(-0.05)	21.23	-1.5	-13	38(-2.4)	-50	[-9]	[-8]	[-11]	-26	108	DT	-0.4	OpenShort	(-10)	-2	-30	5	-20	-0.8,44	30
44	Sep/16	9	22.97	22.1	21.63(-0.18)	21.3(0)	21.42(0.14)	21.44	-1.3	-13	40(-2)	-50	[-6]	[-0]	[-1]	-8	126	DT	0	OpenShort?	(-7)	4	-23	15	20	-0.4,52	30
45	Sep/15	15	23.09	22.35	21.67(-0.14)	21.32(0.14)	21.39(0.42)	21.6	-1.4	-11	42(-3.6)	-40	[-4]	[11]	[15]	-12	215	UR	0.4	SmallShort?	(-6)	13	20	17	20	-0.1,41	29

46	Sep/15	14	23.09	22.35	21.7(-0.09)	21.29(0.05)	21.3(0.38)	21.46	-1.5	-11	46(0)	-25	[-3]	[8]	[13]	-40	77	UR	0.3	SmallShort	(-4)	12	21	9	20	-0.5,23	29
47	Sep/15	13	23.09	22.35	21.72(-0.18)	21.28(-0.14)	21.22(0.14)	21.31	-1.6	-11	46(0.5)	-50	[-6]	[-3]	[7]	-53	26	DP	0.2	OpenShort	(-6)	4	10	10	19	-0.8,17	29
48	Sep/15	12	23.09	22.35	21.76(-0.18)	21.31(-0.28)	21.19(-0.14)	21.24	-1.7	-11	45(0.9)	-50	[-6]	[-13]	[-3]	-64	-96	DT	0.1	OpenShort	(-4)	-4	-10	-21	20	-1.1,14	29
49	Sep/15	11	23.09	22.35	21.8(-0.23)	21.37(-0.42)	21.22(-0.14)	21.31	-1.6	-11	44(0.7)	-50	[-7]	[-16]	[7]	-66	-24	DP	0.2	OpenShort	(-7)	-4	17	-22	20	-1,9	29
50	Sep/15	10	23.09	22.35	21.85(-0.14)	21.46(-0.46)	21.25(-0.14)	21.19	-1.8	-11	44(2)	-50	[-4]	[-16]	[3]	-82	-195	DP	-0.1	OpenShort	(-7)	-4	22	-27	5	-1.4,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI