GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2400 One month high (close): $24.8400

GRPN Daily Change: 6.16% Daily StdDev 3.34% GRPN EMA_5_Trend: 0.98% 10Minute StdDev: $0.3829

Latest Price : $22.59(6.16%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	15	22.68	21.78	21.8(0.32)	21.98(0.41)	22.29(0.45)	22.56	-0.1	-10	28(2.2)	20	[10]	[22]	[14]	105	149	UT	0.8	HoldLong?	(7)	14	18	3	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.98(hourly_sma_10 -2.57%) 21.8(hourly_sma_20 -3.37%) 21.78(weak_daily_ema_10 -3.46%) Resistance Levels: 22.68(daily_ema_20 0.53%)

2	Sep/22	14	22.68	21.78	21.73(0.28)	21.89(0.32)	22.19(0.45)	22.43	-0.2	-10	26(0.9)	20	[8]	[21]	[20]	105	158	UT	0.8	CloseLong	(9)	14	38	2	20	2.2,100	40
3	Sep/22	13	22.68	21.78	21.67(0.09)	21.82(0.23)	22.09(0.78)	22.16	-0.4	-10	25(1.7)	-10	[3]	[28]	[6]	90	334	RG	0.2	Wait	(9)	23	0	-2	20	1.6,100	40
4	Sep/22	12	22.68	21.78	21.65(0.14)	21.77(0.37)	21.92(0.6)	22.16	-0.4	-10	24(2.2)	-5	[4]	[25]	[7]	95	250	RG	0.8	SmallShort	(3)	18	6	10	20	1.8,100	40
5	Sep/22	11	22.68	21.78	21.62(0.09)	21.69(0.14)	21.79(0.55)	22.12	-0.5	-10	21(2.1)	0	[3]	[20]	[16]	100	275	RG	1.3	SmallShort	(3)	17	0	42	20	2,100	40

6	Sep/22	10	22.68	21.78	21.6(0.09)	21.66(0.28)	21.67(0.56)	22.12	-0.5	-10	19(3.1)	5	[3]	[22]	[22]	95	289	RG	2	SmallShort	(3)	17	31	28	20	2.3,87	40
7	Sep/22	9	22.68	21.78	21.58(0.09)	21.6(0.14)	21.67(0)	21.9	-0.7	-10	16(0.1)	5	[3]	[3]	[38]	66	63	RG	1.8	SmallShort?	(2)	0	90	16	20	1.7,73	40
8	Sep/21	16	22.76	21.71	21.56(-0.05)	21.57(-0.19)	21.55(-0.37)	21.28	-1.2	-14	16(1.5)	-50	[-2]	[-17]	[-22]	-26	-172	DT	-1.4	OpenShort	(-2)	-11	-40	-20	-20	-1.5,62	24
9	Sep/21	15	22.76	21.71	21.57(0.05)	21.57(0)	21.63(0.23)	21.56	-1	-14	15(-0.5)	-40	[2]	[5]	[-1]	10	10	CR	-0.4	HoldShort?	(2)	7	3	-11	0	-0.1,62	24
10	Sep/21	14	22.76	21.71	21.56(0.05)	21.61(-0.05)	21.58(-0.32)	21.54	-1	-14	15(-0.4)	-50	[2]	[-13]	[-5]	19	-140	DR	-0.2	OpenShort	(2)	-10	-13	-4	-5	-0.1,71	24

11	Sep/21	13	22.76	21.71	21.55(0.05)	21.62(0.19)	21.58(0)	21.63	-0.9	-14	15(-0.4)	-50	[2]	[1]	[-10]	34	-9	CR	-0.1	HoldShort	(2)	0	-19	9	-20	0.4,74	24
12	Sep/21	12	22.76	21.71	21.54(0.14)	21.58(0.33)	21.65(0.28)	21.76	-0.8	-14	16(-0.3)	-5	[4]	[13]	[6]	42	29	RG	0.6	Wait	(3)	9	21	-9	9	1.1,64	24
13	Sep/21	11	22.76	21.71	21.51(0.05)	21.51(-0.09)	21.65(0)	21.61	-0.9	-14	16(-0.4)	-25	[2]	[-3]	[14]	32	1	RG	0.1	Wait	(3)	0	32	-1	20	0.5,69	24
14	Sep/21	10	22.76	21.71	21.5(0.05)	21.53(-0.19)	21.59(-0.37)	21.39	-1.1	-14	17(-2.4)	-50	[2]	[-16]	[-26]	8	-192	DR	-1	OpenShort	(2)	-11	-69	-8	-14	-0.5,70	24
15	Sep/21	9	22.76	21.71	21.49(0.19)	21.57(0.14)	21.67(0.42)	21.88	-0.7	-14	19(2.6)	15	[6]	[14]	[23]	69	93	UT	0.9	OpenLong?	(6)	13	44	7	20	1.6,79	24

16	Sep/20	15	22.87	21.88	21.49(0)	21.54(-0.09)	21.58(0.28)	21.57	-1.1	-11	16(-0.7)	-40	[0]	[6]	[4]	36	131	UR	-0	SmallShort?	(2)	9	7	1	19	0.6,71	37
17	Sep/20	14	22.87	21.88	21.49(0)	21.56(0.05)	21.52(0.42)	21.52	-1.1	-11	17(-0.1)	-45	[0]	[13]	[-4]	31	134	CR	0	HoldShort	(2)	13	-10	6	-20	0.3,73	37
18	Sep/20	13	22.87	21.88	21.45(0.05)	21.55(0.05)	21.43(-0.19)	21.59	-1.1	-11	17(0.1)	-45	[2]	[-6]	[4]	48	-27	RG	0.8	SmallShort	(0)	-6	-3	27	5	0.7,80	37
19	Sep/20	12	22.87	21.88	21.44(0.05)	21.54(0.09)	21.47(-0.05)	21.61	-1.1	-11	17(0.1)	-40	[2]	[-1]	[2]	32	18	RG	0.7	Wait	(0)	-2	-7	21	14	0.8,62	37
20	Sep/20	11	22.87	21.88	21.43(0.09)	21.52(0.19)	21.47(0)	21.66	-1	-11	17(0.2)	-15	[3]	[3]	[18]	14	23	RG	0.9	SmallShort	(3)	0	63	-26	14	1.1,36	37

21	Sep/20	10	22.87	21.88	21.43(0)	21.48(-0.05)	21.48(-0.51)	21.23	-1.4	-11	17(0.1)	-50	[0]	[-17]	[-6]	-32	-206	DR	-1.2	OpenShort	(0)	-16	22	-39	-20	-0.9,41	37
22	Sep/20	9	22.87	21.88	21.41(-0.05)	21.49(-0.09)	21.59(-0.37)	21.08	-1.5	-11	17(1)	-50	[-2]	[-14]	[-48]	-30	-192	DT	-2.6	OpenShort?	(-2)	-11	-97	-40	-20	-1.7,63	37
23	Sep/17	15	22.92	21.96	21.42(0.19)	21.51(0.23)	21.67(0.28)	21.76	-1	-11	16(-0.1)	-15	[6]	[12]	[5]	91	40	RG	0.5	Wait?	(4)	9	11	-1	18	1.8,96	32
24	Sep/17	14	22.92	21.96	21.38(0.09)	21.46(0.23)	21.61(0.28)	21.68	-1.1	-11	16(0.6)	-35	[3]	[11]	[3]	86	117	RG	0.4	Wait	(4)	9	-7	17	20	1.6,96	32
25	Sep/17	13	22.92	21.96	21.36(0.09)	21.41(0.23)	21.55(0.37)	21.73	-1	-11	15(2.2)	-25	[3]	[14]	[6]	91	170	RG	1	SmallShort	(4)	11	0	14	20	2.1,88	32

26	Sep/17	12	22.92	21.96	21.34(0.05)	21.36(0.14)	21.47(0.33)	21.73	-1	-11	13(1.8)	-5	[2]	[11]	[26]	95	213	RG	1.7	SmallShort	(3)	10	42	28	20	2.6,80	32
27	Sep/17	11	22.92	21.96	21.33(0.05)	21.33(-0.09)	21.4(0.19)	21.44	-1.3	-11	11(0.2)	-40	[2]	[3]	[2]	36	47	RG	0.3	Wait	(0)	6	-9	11	20	0.8,66	32
28	Sep/17	10	22.92	21.96	21.33(0)	21.35(0.05)	21.36(0.23)	21.5	-1.2	-11	11(0.5)	-20	[0]	[6]	[14]	48	138	UR	1.1	SmallShort	(2)	7	20	16	20	1.4,63	32
29	Sep/17	9	22.92	21.96	21.32(-0.05)	21.35(0)	21.31(0.14)	21.36	-1.3	-11	10(-0.8)	-50	[-2]	[2]	[4]	11	104	UR	0.4	SmallShort?	(0)	4	3	16	5	0.3,53	32
30	Sep/16	15	22.97	22.1	21.33(-0.09)	21.34(0.05)	21.28(0.14)	21.34	-1.4	-13	11(-3.9)	-50	[-3]	[1]	[-2]	2	126	RG	0.5	Wait?	(-2)	4	-6	11	-20	0.1,49	30

31	Sep/16	14	22.97	22.1	21.35(-0.19)	21.33(0.05)	21.25(-0.05)	21.38	-1.4	-13	15(-7.1)	-50	[-6]	[-5]	[10]	0	185	DP	0.7	OpenShort	(-4)	-2	23	13	5	0.2,45	30
32	Sep/16	13	22.97	22.1	21.39(-0.23)	21.33(0)	21.26(-0.37)	21.22	-1.5	-13	22(-4.9)	-50	[-7]	[-16]	[-5]	-37	59	DT	-0.2	OpenShort	(-7)	-11	-7	-4	-20	-0.7,31	30
33	Sep/16	12	22.97	22.1	21.44(-0.28)	21.32(0.09)	21.34(-0.19)	21.27	-1.5	-13	27(-5.2)	-50	[-9]	[-10]	[1]	-31	153	DP	-0.2	OpenShort	(-7)	-6	16	-8	-20	-0.5,32	30
34	Sep/16	11	22.97	22.1	21.5(-0.32)	21.32(0)	21.38(-0.14)	21.16	-1.6	-13	32(-5.3)	-50	[-10]	[-10]	[-7]	-38	122	DT	-0.6	OpenShort	(-10)	-4	-10	-9	-20	-0.9,35	30
35	Sep/16	10	22.97	22.1	21.57(-0.28)	21.3(-0.09)	21.41(-0.05)	21.23	-1.5	-13	38(-2.4)	-50	[-9]	[-8]	[-12]	-26	106	DT	-0.4	OpenShort	(-10)	-2	-30	5	-20	-0.8,44	30

36	Sep/16	9	22.97	22.1	21.63(-0.18)	21.3(0)	21.42(0.14)	21.44	-1.3	-13	40(-2)	-50	[-6]	[-0]	[-1]	-8	124	DT	0	OpenShort?	(-7)	4	-23	15	20	-0.4,52	30
37	Sep/15	15	23.09	22.35	21.67(-0.14)	21.32(0.14)	21.39(0.42)	21.6	-1.4	-11	42(-3.6)	-40	[-4]	[11]	[15]	-12	213	UR	0.4	SmallShort?	(-6)	13	20	17	20	-0.1,41	29
38	Sep/15	14	23.09	22.35	21.7(-0.09)	21.29(0.05)	21.3(0.38)	21.46	-1.5	-11	46(0)	-25	[-3]	[8]	[13]	-40	75	UR	0.3	SmallShort	(-4)	12	22	9	20	-0.5,23	29
39	Sep/15	13	23.09	22.35	21.72(-0.18)	21.28(-0.14)	21.22(0.14)	21.31	-1.6	-11	46(0.5)	-50	[-6]	[-3]	[7]	-53	24	DP	0.2	OpenShort	(-6)	4	10	10	19	-0.8,17	29
40	Sep/15	12	23.09	22.35	21.76(-0.18)	21.31(-0.28)	21.19(-0.14)	21.24	-1.7	-11	45(0.9)	-50	[-6]	[-13]	[2]	-64	-98	DP	0.1	OpenShort	(-4)	-4	-10	11	20	-1.1,14	29

41	Sep/15	11	23.09	22.35	21.8(-0.23)	21.37(-0.42)	21.22(-0.14)	21.31	-1.6	-11	44(0.7)	-50	[-7]	[-16]	[13]	-66	-26	DP	0.2	OpenShort	(-7)	-4	18	9	20	-1,9	29
42	Sep/15	10	23.09	22.35	21.85(-0.14)	21.46(-0.46)	21.25(-0.14)	21.19	-1.8	-11	44(2)	-45	[-4]	[-16]	[8]	-82	-196	DP	-0.1	OpenShort	(-7)	-4	22	2	5	-1.4,3	29
43	Sep/15	9	23.09	22.35	21.88(-0.14)	21.56(-0.65)	21.28(-0.33)	21.04	-1.9	-11	42(3.9)	-50	[-4]	[-25]	[-10]	-98	-322	DT	-0.5	OpenShort?	(-6)	-10	-23	-4	-14	-1.9,0	29
44	Sep/14	15	23.17	22.66	21.91(-0.14)	21.7(-0.64)	21.35(-0.33)	21.2	-1.9	-10	38(1.2)	-50	[-4]	[-24]	[-10]	-92	-262	DT	-0.4	OpenShort?	(-4)	-10	-22	3	-20	-1.8,3	32
45	Sep/14	14	23.17	22.66	21.94(-0.18)	21.84(-0.46)	21.42(-0.46)	21.35	-1.8	-10	36(1.9)	-50	[-6]	[-26]	[-9]	-87	-202	DT	-0.2	OpenShort	(-3)	-14	-17	5	-20	-1.6,3	32

46	Sep/14	13	23.17	22.66	21.98(-0.18)	21.94(-0.41)	21.52(-0.69)	21.47	-1.7	-10	35(2.1)	-50	[-6]	[-32]	[-1]	-85	-220	DT	-0.1	OpenShort	(-6)	-21	15	-2	-20	-1.5,3	32
47	Sep/14	12	23.17	22.66	22.02(-0.18)	22.03(-0.36)	21.67(-0.78)	21.37	-1.8	-10	32(3.4)	-50	[-6]	[-34]	[-15]	-100	-313	DT	-0.9	HoldShort	(-6)	-24	0	-21	-20	-2,0	32
48	Sep/14	11	23.17	22.66	22.06(-0.14)	22.11(-0.23)	21.84(-0.95)	21.37	-1.8	-10	29(4.1)	-50	[-4]	[-37]	[-29]	-102	-407	DT	-1.6	HoldShort	(-6)	-29	-24	-34	-20	-2.3,6	32
49	Sep/14	10	23.17	22.66	22.09(-0.18)	22.16(-0.23)	22.05(-0.94)	21.54	-1.6	-10	25(3.5)	-50	[-6]	[-37]	[-31]	-80	-305	DT	-2	OpenShort	(-4)	-29	-42	-27	-20	-2.2,25	32
50	Sep/14	9	23.17	22.66	22.13(-0.09)	22.21(-0.13)	22.26(-0.49)	21.84	-1.3	-10	21(0.6)	-50	[-3]	[-21]	[-26]	-37	-162	DT	-1.9	OpenShort?	(-3)	-15	-50	-12	-20	-1.3,46	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI