GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2400 One month high (close): $24.8400

GRPN Daily Change: -4.43% Daily StdDev 3.24% GRPN EMA_5_Trend: -1.66% 10Minute StdDev: $0.4164

Latest Price : $21.24(-4.43%)

Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	15	23.17	22.66	21.91(-0.14)	21.7(-0.64)	21.35(-0.33)	21.2	-1.9	-10	40(3.4)	-50	[-4]	[-25]	[-10]	-92	-263	DT	-0.4	OpenShort?	(-4)	-10	-22	3	-20	-1.8,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.7(hourly_sma_10 2.36%) 21.91(hourly_sma_20 3.35%) 22.66(daily_ema_10 6.89%) 23.17(daily_ema_20 9.29%)

2	Sep/14	14	23.17	22.66	21.94(-0.18)	21.84(-0.46)	21.42(-0.46)	21.35	-1.8	-10	36(1.9)	-50	[-6]	[-26]	[-9]	-87	-204	DT	-0.2	OpenShort	(-3)	-14	-18	5	-20	-1.6,3	32
3	Sep/14	13	23.17	22.66	21.98(-0.18)	21.94(-0.41)	21.52(-0.69)	21.47	-1.7	-10	35(2.1)	-50	[-6]	[-32]	[-1]	-85	-221	DT	-0.1	OpenShort	(-6)	-21	15	-2	-20	-1.5,3	32
4	Sep/14	12	23.17	22.66	22.02(-0.18)	22.03(-0.36)	21.67(-0.78)	21.37	-1.8	-10	32(3.4)	-50	[-6]	[-34]	[-15]	-100	-313	DT	-0.9	HoldShort	(-6)	-24	0	-21	-20	-2,0	32
5	Sep/14	11	23.17	22.66	22.06(-0.14)	22.11(-0.23)	21.84(-0.95)	21.37	-1.8	-10	29(4.1)	-50	[-4]	[-37]	[-30]	-102	-405	DT	-1.6	HoldShort	(-6)	-29	-25	-41	-20	-2.3,6	32

6	Sep/14	10	23.17	22.66	22.09(-0.18)	22.16(-0.23)	22.05(-0.94)	21.54	-1.6	-10	25(3.5)	-50	[-6]	[-37]	[-33]	-80	-304	DT	-2	OpenShort	(-4)	-29	-43	-40	-20	-2.2,25	32
7	Sep/14	9	23.17	22.66	22.13(-0.09)	22.21(-0.13)	22.26(-0.49)	21.84	-1.3	-10	21(0.6)	-50	[-3]	[-21]	[-31]	-37	-161	DT	-1.9	OpenShort?	(-3)	-15	-51	-36	-20	-1.3,46	32
8	Sep/13	15	23.34	22.92	22.15(-0.05)	22.24(0.04)	22.37(-0.09)	22.2	-1.2	-9	21(-2)	-50	[-2]	[-5]	[-6]	22	45	DT	-0.8	OpenShort?	(-2)	-3	-7	-27	4	0.2,67	45
9	Sep/13	14	23.34	22.92	22.15(0)	22.23(0.14)	22.39(0.09)	22.25	-1.1	-9	23(-0.4)	-50	[0]	[2]	[-11]	41	62	CR	-0.6	HoldShort	(0)	3	-21	-11	-20	0.4,81	45
10	Sep/13	13	23.34	22.92	22.16(0.14)	22.2(0.36)	22.37(0.4)	22.4	-1	-9	23(0.3)	-35	[4]	[16]	[-9]	71	72	CR	0.1	HoldShort	(0)	12	-25	6	-18	1.1,93	45

11	Sep/13	12	23.34	22.92	22.13(0.09)	22.12(0.36)	22.28(0.54)	22.58	-0.8	-9	23(2.8)	10	[3]	[20]	[18]	102	244	RG	1.4	SmallShort	(6)	17	25	29	20	2.1,99	45
12	Sep/13	11	23.34	22.92	22.11(0.09)	22.04(0.09)	22.16(0.27)	22.4	-1	-9	20(1.2)	-5	[3]	[7]	[17]	75	108	RG	1.3	SmallShort	(2)	8	9	28	20	1.5,87	45
13	Sep/13	10	23.34	22.92	22.11(0)	22.02(0.09)	22.1(0.09)	22.34	-1.1	-9	19(0.6)	-20	[0]	[1]	[21]	54	132	UR	1.3	SmallShort	(3)	3	31	20	20	1.4,69	45
14	Sep/13	9	23.34	22.92	22.09(-0.05)	22(-0.05)	22.08(0.27)	22.12	-1.3	-9	18(-1.2)	-30	[-2]	[4]	[11]	14	124	UR	0.2	SmallShort?	(0)	8	24	3	20	0.2,59	45
15	Sep/10	16	23.47	23.15	22.1(-0.09)	22.01(-0.09)	22.02(0.23)	21.95	-1.6	-9	20(0.4)	-50	[-3]	[2]	[0]	-9	75	RG	-0.4	Wait	(-3)	7	-6	4	14	-0.8,61	50

16	Sep/10	15	23.47	23.15	22.12(-0.09)	22.03(-0.09)	21.97(0.23)	21.99	-1.5	-9	19(-2.5)	-50	[-3]	[2]	[-4]	-7	82	RG	0.1	Wait?	(-3)	7	-20	21	-9	-0.7,61	50
17	Sep/10	14	23.47	23.15	22.14(-0.27)	22.05(-0.05)	21.92(-0.05)	22.13	-1.4	-9	22(-10.2)	-50	[-8]	[-8]	[7]	5	246	DP	1	OpenShort	(-3)	-2	-4	30	20	-0,55	50
18	Sep/10	13	23.47	23.15	22.2(-0.18)	22.06(-0.09)	21.92(0)	22.16	-1.4	-9	32(-4.2)	-45	[-6]	[-6]	[20]	-20	154	DP	0.7	OpenShort	(-9)	0	42	18	20	-0.1,33	50
19	Sep/10	12	23.47	23.15	22.24(-0.18)	22.08(-0.23)	21.93(-0.27)	21.87	-1.6	-9	36(-1.1)	-50	[-6]	[-16]	[6]	-69	-59	DP	-0.2	OpenShort	(-9)	-8	28	-11	-20	-1.1,9	50
20	Sep/10	11	23.47	23.15	22.28(-0.27)	22.13(-0.09)	21.99(-0.45)	21.68	-1.8	-9	37(1.4)	-50	[-8]	[-20]	[-15]	-85	-118	DT	-0.9	OpenShort	(-9)	-14	-13	-12	-20	-1.7,8	50

21	Sep/10	10	23.47	23.15	22.34(-0.22)	22.15(-0.18)	22.09(-0.41)	21.77	-1.8	-9	36(2)	-50	[-7]	[-20]	[-27]	-75	-146	DT	-0.9	OpenShort	(-7)	-12	-61	-9	-20	-1.6,15	50
22	Sep/10	9	23.47	23.15	22.39(-0.09)	22.19(0.09)	22.18(-0.05)	22.2	-1.3	-9	34(-0.4)	-45	[-3]	[-4]	[2]	-37	-7	DP	0.1	OpenShort?	(-3)	-2	9	5	-18	-0.6,28	50
23	Sep/9	16	23.65	23.39	22.41(-0.13)	22.19(0)	22.19(-0.18)	22.14	-1.5	-8	34(0.9)	-50	[-4]	[-10]	[-4]	-49	-41	DT	-0.2	OpenShort	(-4)	-6	-4	-2	-20	-0.8,21	50
24	Sep/9	15	23.65	23.39	22.44(-0.13)	22.17(-0.09)	22.23(-0.13)	22.17	-1.5	-8	33(-0.7)	-50	[-4]	[-10]	[4]	-49	-28	DP	-0.2	OpenShort?	(-4)	-4	4	-4	20	-0.8,21	50
25	Sep/9	14	23.65	23.39	22.47(-0.13)	22.19(-0.09)	22.26(0.23)	22.14	-1.5	-8	34(0.4)	-50	[-4]	[1]	[-4]	-51	30	RG	-0.4	Wait	(-6)	7	-9	-3	-5	-1,24	50

26	Sep/9	13	23.65	23.39	22.5(-0.18)	22.21(-0.13)	22.21(0.05)	22.2	-1.5	-8	34(-0.8)	-50	[-6]	[-5]	[-0]	-43	57	DT	-0	OpenShort	(-4)	2	-11	4	20	-0.9,30	50
27	Sep/9	12	23.65	23.39	22.54(-0.13)	22.24(-0.4)	22.2(0.23)	22.28	-1.4	-8	34(-0.1)	-45	[-4]	[-4]	[7]	-37	60	DP	0.2	OpenShort	(-4)	7	-11	21	20	-0.8,33	50
28	Sep/9	11	23.65	23.39	22.57(-0.09)	22.33(-0.27)	22.15(0.23)	22.36	-1.3	-8	34(-0.3)	-25	[-3]	[-1]	[11]	-42	52	DP	0.6	OpenShort	(-4)	7	7	16	20	-0.6,23	50
29	Sep/9	10	23.65	23.39	22.59(-0.13)	22.39(-0.22)	22.1(-0.09)	22.31	-1.3	-8	35(0.4)	-20	[-4]	[-11]	[24]	-56	-19	DP	0.6	OpenShort	(-4)	-3	59	14	20	-0.8,14	50
30	Sep/9	9	23.65	23.39	22.62(-0.26)	22.44(-0.4)	22.12(-0.36)	21.9	-1.8	-8	34(2.5)	-50	[-8]	[-22]	[-19]	-100	-156	DT	-0.6	HoldShort?	(-7)	-11	-34	0	-20	-2.1,3	50

31	Sep/8	15	23.85	23.67	22.68(-0.31)	22.53(-0.22)	22.2(-0.4)	22.14	-1.6	-9	32(0.2)	-50	[-9]	[-21]	[-1]	-90	-38	DT	-0.2	HoldShort?	(-7)	-12	16	-0	-20	-1.7,3	44
32	Sep/8	14	23.85	23.67	22.75(-0.26)	22.58(-0.31)	22.29(-1.02)	22.03	-1.7	-9	32(2.7)	-50	[-8]	[-41]	[-15]	-99	-314	DT	-0.8	OpenShort	(-11)	-31	-16	-6	-20	-2.1,4	44
33	Sep/8	13	23.85	23.67	22.81(-0.26)	22.65(-0.26)	22.52(-0.71)	22.14	-1.6	-9	29(1.8)	-50	[-8]	[-31]	[-22]	-101	-211	DT	-1.2	HoldShort	(-7)	-22	-34	-17	-20	-2.2,4	44
34	Sep/8	12	23.85	23.67	22.87(-0.22)	22.71(-0.18)	22.68(-0.4)	22.38	-1.4	-9	27(-0.6)	-50	[-7]	[-20]	[-5]	-89	-93	DT	-1	HoldShort	(-7)	-12	13	-34	-20	-1.7,4	44
35	Sep/8	11	23.85	23.67	22.92(-0.3)	22.75(-0.22)	22.77(-0.44)	22.29	-1.5	-9	28(0.1)	-50	[-9]	[-23]	[-25]	-81	-87	DT	-1.6	HoldShort	(-10)	-13	-42	-15	-20	-2.1,22	44

36	Sep/8	10	23.85	23.67	22.99(-0.26)	22.8(-0.18)	22.87(-0.04)	22.59	-1.2	-9	28(-2.6)	-50	[-8]	[-9]	[-30]	-50	70	DT	-1	OpenShort	(-7)	-1	-81	2	-20	-1.4,35	44
37	Sep/8	9	23.85	23.67	23.05(-0.13)	22.84(0.18)	22.88(0.48)	23.18	-0.6	-9	30(-3.9)	-20	[-4]	[13]	[22]	13	303	UR	0.9	SmallShort?	(-4)	15	32	27	20	0.4,53	44
38	Sep/7	15	24.09	23.91	23.08(-0.13)	22.84(0)	22.77(0.18)	22.95	-1	-7	34(1.6)	-35	[-4]	[3]	[11]	-35	111	UR	0.5	SmallShort?	(-7)	6	18	16	20	-0.4,25	53
39	Sep/7	14	24.09	23.91	23.11(-0.22)	22.84(0)	22.73(-0.04)	22.82	-1.1	-7	33(-2)	-50	[-7]	[-4]	[3]	-57	72	DP	0.2	OpenShort	(-5)	-1	4	9	0	-0.8,13	53
40	Sep/7	13	24.09	23.91	23.16(-0.22)	22.8(-0.13)	22.74(0.04)	22.79	-1.1	-7	35(-1.4)	-45	[-7]	[-4]	[9]	-67	61	DP	0.1	OpenShort	(-7)	1	18	5	20	-0.9,6	53

41	Sep/7	12	24.09	23.91	23.21(-0.3)	22.83(-0.39)	22.73(-0.31)	22.66	-1.2	-7	36(0.2)	-50	[-9]	[-19]	[1]	-83	-25	DP	-0.2	OpenShort	(-8)	-10	0	-3	18	-1.3,0	53
42	Sep/7	11	24.09	23.91	23.28(-0.3)	22.92(-0.22)	22.8(-0.18)	22.66	-1.2	-7	36(-1.6)	-50	[-9]	[-13]	[-6]	-85	-23	DT	-0.3	HoldShort	(-10)	-6	-11	-1	-20	-1.5,3	53
43	Sep/7	10	24.09	23.91	23.35(-0.34)	22.97(-0.3)	22.84(-0.17)	22.74	-1.2	-7	37(-1.7)	-50	[-10]	[-14]	[-6]	-82	27	DT	-0.2	HoldShort	(-10)	-5	-16	-2	-4	-1.4,3	53
44	Sep/7	9	24.09	23.91	23.43(-0.3)	23.04(-0.22)	22.88(0.09)	22.86	-1.1	-7	39(-1.9)	-50	[-9]	[-4]	[5]	-73	73	DP	-0	OpenShort?	(-11)	3	14	5	0	-1.2,7	53
45	Sep/3	15	24.33	23.95	23.5(-0.38)	23.09(-0.39)	22.86(-0.35)	22.76	-0.8	-11	41(15.5)	-50	[-12]	[-21]	[-10]	-83	-29	DT	-0.2	OpenShort?	(-11)	-11	-28	3	-13	-1.5,5	42

46	Sep/3	14	24.33	23.95	23.59(-0.34)	23.18(-0.34)	22.94(-0.43)	22.96	-0.7	-11	25(-1)	-50	[-11]	[-23]	[4]	-77	-42	DP	0	OpenShort	(-11)	-13	11	6	-13	-1.3,6	42
47	Sep/3	13	24.33	23.95	23.67(-0.34)	23.26(-0.39)	23.04(-0.26)	22.88	-0.8	-11	26(-0.7)	-50	[-11]	[-19]	[0]	-88	-61	DT	-0.3	HoldShort	(-12)	-8	4	-1	-13	-1.6,2	42
48	Sep/3	12	24.33	23.95	23.75(-0.38)	23.35(-0.34)	23.1(-0.43)	22.85	-0.8	-11	27(0.6)	-50	[-12]	[-23]	[-11]	-93	-115	DT	-0.5	HoldShort	(-12)	-13	3	-31	-20	-1.7,0	42
49	Sep/3	11	24.33	23.95	23.84(-0.42)	23.43(-0.42)	23.2(-0.6)	22.83	-0.8	-11	27(1.5)	-50	[-13]	[-30]	[-27]	-95	-155	DT	-0.7	OpenShort	(-13)	-19	-44	-32	-20	-2,5	42
50	Sep/3	10	24.33	23.95	23.94(-0.29)	23.53(-0.25)	23.34(-0.34)	23.15	-0.6	-11	25(0.2)	-50	[-9]	[-18]	[-22]	-85	-128	DT	-0.4	HoldShort	(-10)	-11	-39	-28	-20	-1.6,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI