GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.9500 One month high (close): $24.9750

GRPN Daily Change: 1.25% Daily StdDev 3.26% GRPN EMA_5_Trend: -0.4% 10Minute StdDev: $0.238

Latest Price : $22.23(1.25%)

Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	15	23.34	22.92	22.15(-0.05)	22.24(0.04)	22.37(-0.09)	22.2	-1.2	-9	22(-0.5)	-50	[-2]	[-5]	[-6]	22	46	DT	-0.8	OpenShort?	(-2)	-3	-7	-27	4	0.2,67	45
Daily Trend: % Up Forces: 22.24(hourly_sma_10 0.18%) Down Forces: 22.15(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 22.92(daily_ema_10 3.24%) 23.34(daily_ema_20 5.14%)

2	Sep/13	14	23.34	22.92	22.15(0)	22.23(0.14)	22.39(0.09)	22.25	-1.1	-9	23(-0.4)	-50	[0]	[2]	[-11]	41	62	CR	-0.6	HoldShort	(0)	3	-21	-11	-20	0.4,81	45
3	Sep/13	13	23.34	22.92	22.16(0.14)	22.2(0.36)	22.37(0.4)	22.4	-1	-9	23(0.3)	-35	[4]	[16]	[-9]	71	72	CR	0.1	HoldShort	(0)	12	-25	6	-18	1.1,93	45
4	Sep/13	12	23.34	22.92	22.13(0.09)	22.12(0.36)	22.28(0.54)	22.58	-0.8	-9	23(2.8)	10	[3]	[20]	[18]	102	245	RG	1.4	SmallShort	(6)	17	25	29	20	2.1,99	45
5	Sep/13	11	23.34	22.92	22.11(0.09)	22.04(0.09)	22.16(0.27)	22.4	-1	-9	20(1.2)	-5	[3]	[8]	[16]	75	108	RG	1.3	SmallShort	(2)	8	8	28	20	1.5,87	45

6	Sep/13	10	23.34	22.92	22.11(0)	22.02(0.09)	22.1(0.09)	22.34	-1.1	-9	19(0.6)	-20	[0]	[1]	[21]	54	132	UR	1.3	SmallShort	(3)	3	31	20	20	1.4,69	45
7	Sep/13	9	23.34	22.92	22.09(-0.05)	22(-0.05)	22.08(0.27)	22.12	-1.3	-9	18(-1.2)	-30	[-2]	[4]	[10]	14	125	UR	0.2	SmallShort?	(0)	8	24	3	20	0.2,59	45
8	Sep/10	16	23.47	23.15	22.1(-0.09)	22.01(-0.09)	22.02(0.23)	21.95	-1.6	-9	20(0.4)	-50	[-3]	[2]	[0]	-9	77	RG	-0.4	Wait	(-3)	7	-6	4	14	-0.8,61	50
9	Sep/10	15	23.47	23.15	22.12(-0.09)	22.03(-0.09)	21.97(0.23)	21.99	-1.5	-9	19(-2.5)	-50	[-3]	[2]	[-4]	-7	84	RG	0.1	Wait?	(-3)	7	-20	21	-9	-0.7,61	50
10	Sep/10	14	23.47	23.15	22.14(-0.27)	22.05(-0.05)	21.92(-0.05)	22.13	-1.4	-9	22(-10.2)	-50	[-8]	[-8]	[7]	5	250	DP	1	OpenShort	(-3)	-2	-4	30	20	-0,55	50

11	Sep/10	13	23.47	23.15	22.2(-0.18)	22.06(-0.09)	21.92(0)	22.16	-1.4	-9	32(-4.2)	-45	[-6]	[-6]	[20]	-20	156	DP	0.7	OpenShort	(-8)	0	42	18	20	-0.1,33	50
12	Sep/10	12	23.47	23.15	22.24(-0.18)	22.08(-0.23)	21.93(-0.27)	21.87	-1.6	-9	36(-1.1)	-50	[-6]	[-16]	[5]	-69	-58	DP	-0.2	OpenShort	(-8)	-8	28	-11	-20	-1.1,9	50
13	Sep/10	11	23.47	23.15	22.28(-0.27)	22.13(-0.09)	21.99(-0.45)	21.68	-1.8	-9	37(1.4)	-50	[-8]	[-20]	[-15]	-85	-116	DT	-0.9	OpenShort	(-8)	-14	-13	-12	-20	-1.7,8	50
14	Sep/10	10	23.47	23.15	22.34(-0.22)	22.15(-0.18)	22.09(-0.41)	21.77	-1.8	-9	36(2)	-50	[-7]	[-20]	[-27]	-75	-145	DT	-0.9	OpenShort	(-7)	-12	-61	-9	-20	-1.6,15	50
15	Sep/10	9	23.47	23.15	22.39(-0.09)	22.19(0.09)	22.18(-0.05)	22.2	-1.3	-9	34(-0.4)	-45	[-3]	[-4]	[2]	-37	-6	DP	0.1	OpenShort?	(-3)	-2	8	5	-18	-0.6,28	50

16	Sep/9	16	23.65	23.39	22.41(-0.13)	22.19(0)	22.19(-0.18)	22.14	-1.5	-8	34(0.9)	-50	[-4]	[-10]	[-4]	-49	-40	DT	-0.2	OpenShort	(-4)	-6	-4	-2	-20	-0.8,21	50
17	Sep/9	15	23.65	23.39	22.44(-0.13)	22.17(-0.09)	22.23(-0.13)	22.17	-1.5	-8	33(-0.7)	-50	[-4]	[-10]	[4]	-49	-27	DP	-0.2	OpenShort?	(-4)	-4	4	-4	20	-0.8,21	50
18	Sep/9	14	23.65	23.39	22.47(-0.13)	22.19(-0.09)	22.26(0.23)	22.14	-1.5	-8	34(0.4)	-50	[-4]	[1]	[-4]	-51	32	RG	-0.4	Wait	(-6)	7	-8	-3	-5	-1,24	50
19	Sep/9	13	23.65	23.39	22.5(-0.18)	22.21(-0.13)	22.21(0.05)	22.2	-1.5	-8	34(-0.8)	-50	[-6]	[-5]	[-0]	-43	59	DT	-0	OpenShort	(-4)	2	-11	4	20	-0.9,30	50
20	Sep/9	12	23.65	23.39	22.54(-0.13)	22.24(-0.4)	22.2(0.23)	22.28	-1.4	-8	34(-0.1)	-40	[-4]	[-3]	[7]	-37	62	DP	0.2	OpenShort	(-4)	7	-11	21	20	-0.8,33	50

21	Sep/9	11	23.65	23.39	22.57(-0.09)	22.33(-0.27)	22.15(0.23)	22.36	-1.3	-8	34(-0.3)	-25	[-3]	[-1]	[11]	-42	54	DP	0.6	OpenShort	(-4)	7	7	16	20	-0.6,23	50
22	Sep/9	10	23.65	23.39	22.59(-0.13)	22.39(-0.22)	22.1(-0.09)	22.31	-1.3	-8	35(0.4)	-20	[-4]	[-10]	[24]	-56	-18	DP	0.6	OpenShort	(-4)	-3	58	14	20	-0.8,14	50
23	Sep/9	9	23.65	23.39	22.62(-0.26)	22.44(-0.4)	22.12(-0.36)	21.9	-1.8	-8	34(2.5)	-50	[-8]	[-22]	[-19]	-100	-154	DT	-0.6	HoldShort?	(-7)	-11	-34	0	-20	-2.1,3	50
24	Sep/8	15	23.85	23.67	22.68(-0.31)	22.53(-0.22)	22.2(-0.4)	22.14	-1.6	-9	32(0.2)	-50	[-9]	[-21]	[-1]	-90	-35	DT	-0.2	HoldShort?	(-7)	-12	16	-0	-20	-1.7,3	44
25	Sep/8	14	23.85	23.67	22.75(-0.26)	22.58(-0.31)	22.29(-1.02)	22.03	-1.7	-9	32(2.7)	-50	[-8]	[-41]	[-15]	-99	-314	DT	-0.8	OpenShort	(-11)	-31	-16	-6	-20	-2.1,4	44

26	Sep/8	13	23.85	23.67	22.81(-0.26)	22.65(-0.26)	22.52(-0.71)	22.14	-1.6	-9	29(1.8)	-50	[-8]	[-31]	[-22]	-101	-210	DT	-1.2	HoldShort	(-7)	-22	-33	-17	-20	-2.2,4	44
27	Sep/8	12	23.85	23.67	22.87(-0.22)	22.71(-0.18)	22.68(-0.4)	22.38	-1.4	-9	27(-0.6)	-50	[-7]	[-20]	[-5]	-89	-92	DT	-1	HoldShort	(-7)	-12	13	-34	-20	-1.7,4	44
28	Sep/8	11	23.85	23.67	22.92(-0.3)	22.75(-0.22)	22.77(-0.44)	22.29	-1.5	-9	28(0.1)	-50	[-9]	[-22]	[-24]	-81	-84	DT	-1.6	HoldShort	(-9)	-13	-42	-15	-20	-2.1,22	44
29	Sep/8	10	23.85	23.67	22.99(-0.26)	22.8(-0.18)	22.87(-0.04)	22.59	-1.2	-9	28(-2.6)	-50	[-8]	[-9]	[-29]	-50	73	DT	-1	OpenShort	(-7)	-1	-80	2	-20	-1.4,35	44
30	Sep/8	9	23.85	23.67	23.05(-0.13)	22.84(0.18)	22.88(0.48)	23.18	-0.6	-9	30(-3.9)	-20	[-4]	[13]	[22]	13	307	UR	0.9	SmallShort?	(-4)	15	31	27	20	0.4,53	44

31	Sep/7	15	24.09	23.91	23.08(-0.13)	22.84(0)	22.77(0.18)	22.95	-1	-7	34(1.6)	-35	[-4]	[3]	[11]	-35	113	UR	0.5	SmallShort?	(-7)	6	18	16	20	-0.4,25	53
32	Sep/7	14	24.09	23.91	23.11(-0.22)	22.84(0)	22.73(-0.04)	22.82	-1.1	-7	33(-2)	-50	[-7]	[-4]	[3]	-57	75	DP	0.2	OpenShort	(-5)	-1	4	9	0	-0.8,13	53
33	Sep/7	13	24.09	23.91	23.16(-0.22)	22.8(-0.13)	22.74(0.04)	22.79	-1.1	-7	35(-1.4)	-45	[-7]	[-4]	[9]	-67	64	DP	0.1	OpenShort	(-7)	1	18	5	20	-0.9,6	53
34	Sep/7	12	24.09	23.91	23.21(-0.3)	22.83(-0.39)	22.73(-0.31)	22.66	-1.2	-7	36(0.2)	-50	[-9]	[-19]	[1]	-83	-22	DP	-0.2	OpenShort	(-8)	-10	0	-3	18	-1.3,0	53
35	Sep/7	11	24.09	23.91	23.28(-0.3)	22.92(-0.22)	22.8(-0.18)	22.66	-1.2	-7	36(-1.6)	-50	[-9]	[-13]	[-6]	-85	-20	DT	-0.3	HoldShort	(-9)	-6	-11	-1	-20	-1.5,3	53

36	Sep/7	10	24.09	23.91	23.35(-0.34)	22.97(-0.3)	22.84(-0.17)	22.74	-1.2	-7	37(-1.7)	-50	[-10]	[-14]	[-6]	-82	31	DT	-0.2	HoldShort	(-9)	-5	-16	-2	-4	-1.4,3	53
37	Sep/7	9	24.09	23.91	23.43(-0.3)	23.04(-0.22)	22.88(0.09)	22.86	-1.1	-7	39(-1.9)	-50	[-9]	[-4]	[5]	-73	77	DP	-0	OpenShort?	(-11)	3	14	5	0	-1.2,7	53
38	Sep/3	15	24.33	23.95	23.5(-0.38)	23.09(-0.39)	22.86(-0.35)	22.76	-0.8	-11	41(15.5)	-50	[-12]	[-21]	[-10]	-83	-25	DT	-0.2	OpenShort?	(-11)	-11	-27	3	-13	-1.5,5	42
39	Sep/3	14	24.33	23.95	23.59(-0.34)	23.18(-0.34)	22.94(-0.43)	22.96	-0.7	-11	25(-1)	-50	[-11]	[-23]	[4]	-77	-40	DP	0	OpenShort	(-11)	-13	11	6	-13	-1.3,6	42
40	Sep/3	13	24.33	23.95	23.67(-0.34)	23.26(-0.39)	23.04(-0.26)	22.88	-0.8	-11	26(-0.7)	-50	[-11]	[-18]	[0]	-88	-58	DT	-0.3	HoldShort	(-12)	-8	4	-1	-13	-1.6,2	42

41	Sep/3	12	24.33	23.95	23.75(-0.38)	23.35(-0.34)	23.1(-0.43)	22.85	-0.8	-11	27(0.6)	-50	[-12]	[-23]	[-7]	-93	-111	DT	-0.5	HoldShort	(-12)	-13	3	-6	-20	-1.7,0	42
42	Sep/3	11	24.33	23.95	23.84(-0.42)	23.43(-0.42)	23.2(-0.6)	22.83	-0.8	-11	27(1.5)	-50	[-13]	[-30]	[-22]	-95	-151	DT	-0.7	OpenShort	(-13)	-19	-43	-1	-20	-2,5	42
43	Sep/3	10	24.33	23.95	23.94(-0.29)	23.53(-0.25)	23.34(-0.34)	23.15	-0.6	-11	25(0.2)	-50	[-9]	[-18]	[-17]	-85	-125	DT	-0.4	HoldShort	(-10)	-11	-39	3	-20	-1.6,5	42
44	Sep/3	9	24.33	23.95	24.01(-0.25)	23.59(-0.21)	23.42(-0.26)	23.44	-0.5	-11	25(0.2)	-50	[-8]	[-15]	[10]	-75	-58	DP	0	OpenShort?	(-8)	-8	26	5	9	-1.2,5	42
45	Sep/2	15	24.7	23.97	24.07(-0.33)	23.64(-0.38)	23.48(-0.47)	23.25	-0.5	-18	25(8.9)	-50	[-10]	[-25]	[-7]	-93	-129	DT	-0.5	OpenShort?	(-9)	-15	-9	-4	-20	-1.7,0	42

46	Sep/2	14	24.7	23.97	24.15(-0.21)	23.73(-0.42)	23.59(-0.3)	23.32	-0.5	-18	16(1.3)	-50	[-7]	[-20]	[-12]	-95	-206	DT	-0.6	OpenShort	(-10)	-9	-21	-6	-20	-1.8,0	42
47	Sep/2	13	24.7	23.97	24.2(-0.08)	23.83(-0.33)	23.66(-0.29)	23.48	-0.4	-18	14(0.8)	-50	[-3]	[-17]	[-9]	-91	-291	DT	-0.4	HoldShort	(-7)	-9	-20	-6	-13	-1.7,2	42
48	Sep/2	12	24.7	23.97	24.22(-0.08)	23.91(-0.33)	23.73(-0.17)	23.63	-0.4	-18	14(0.6)	-50	[-3]	[-13]	[-10]	-81	-202	DT	-0.2	HoldShort	(-1)	-5	-12	-27	-13	-1.5,7	42
49	Sep/2	11	24.7	23.97	24.24(-0.04)	23.99(-0.33)	23.77(-0.08)	23.72	-0.3	-18	13(0.5)	-50	[-1]	[-10]	[-9]	-76	-191	DT	-0.1	HoldShort	(-1)	-3	-13	-25	-9	-1.3,7	42
50	Sep/2	10	24.7	23.97	24.25(-0.04)	24.07(-0.37)	23.79(-0.29)	23.82	-0.3	-18	13(0.3)	-50	[-1]	[-17]	[4]	-73	-215	DP	0.1	OpenShort	(-3)	-9	23	-24	9	-1.2,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI