|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.0550 One month high (close): $28.2450
GRPN Daily Change: 0.39% Daily StdDev 3.3% GRPN EMA_5_Trend: -1.48% 10Minute StdDev: $0.3166
Latest Price : $22.14(0.39%) | Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 23.65 | 23.39 | 22.41(-0.13) | (0) | 22.19(-0.18) | 22.14 | -1.5 | | -8 | 33(-0.2) | -50 | [-4] | [-10] | [-4] | -49 | -41 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -2 | -20 | -0.8,21 | 50 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -4.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.41(hourly_sma_20 1.22%) 23.39(daily_ema_10 5.65%) 23.65(daily_ema_20 6.82%)
|
| | | 2 | Sep/9 | 15 | 23.65 | 23.39 | 22.44(-0.13) | 22.17(-0.09) | 22.23(-0.13) | 22.17 | -1.5 | | -8 | 33(-0.7) | -50 | [-4] | [-10] | [4] | -49 | -29 | DP | -0.2 | OpenShort? | | (-4) | -4 | 4 | -4 | 20 | -0.8,21 | 50 | | 3 | Sep/9 | 14 | 23.65 | 23.39 | 22.47(-0.13) | 22.19(-0.09) | 22.26(0.23) | 22.14 | -1.5 | | -8 | 34(0.4) | -50 | [-4] | [1] | [-4] | -51 | 29 | RG | -0.4 | Wait | | (-6) | 7 | -9 | -3 | -5 | -1,24 | 50 | | 4 | Sep/9 | 13 | 23.65 | 23.39 | 22.5(-0.18) | 22.21(-0.13) | 22.21(0.05) | 22.2 | -1.5 | | -8 | 34(-0.8) | -50 | [-6] | [-5] | [-0] | -43 | 55 | DT | -0 | OpenShort | | (-4) | 2 | -11 | 4 | 20 | -0.9,30 | 50 | | 5 | Sep/9 | 12 | 23.65 | 23.39 | 22.54(-0.13) | 22.24(-0.4) | 22.2(0.23) | 22.28 | -1.4 | | -8 | 34(-0.1) | -45 | [-4] | [-4] | [7] | -37 | 59 | DP | 0.2 | OpenShort | | (-4) | 7 | -11 | 21 | 20 | -0.8,33 | 50 | | | | |
| 6 | Sep/9 | 11 | 23.65 | 23.39 | 22.57(-0.09) | 22.33(-0.27) | 22.15(0.23) | 22.36 | -1.3 | | -8 | 34(-0.3) | -25 | [-3] | [-1] | [11] | -42 | 51 | DP | 0.6 | OpenShort | | (-4) | 7 | 7 | 16 | 20 | -0.6,23 | 50 | | 7 | Sep/9 | 10 | 23.65 | 23.39 | 22.59(-0.13) | 22.39(-0.22) | 22.1(-0.09) | 22.31 | -1.3 | | -8 | 35(0.4) | -20 | [-4] | [-11] | [25] | -56 | -19 | DP | 0.6 | OpenShort | | (-4) | -3 | 60 | 14 | 20 | -0.8,14 | 50 | | 8 | Sep/9 | 9 | 23.65 | 23.39 | 22.62(-0.26) | 22.44(-0.4) | 22.12(-0.36) | 21.9 | -1.8 | | -8 | 34(2.5) | -50 | [-8] | [-22] | [-19] | -100 | -157 | DT | -0.6 | HoldShort? | | (-7) | -11 | -34 | 0 | -20 | -2.1,3 | 50 | | 9 | Sep/8 | 15 | 23.85 | 23.67 | 22.68(-0.31) | 22.53(-0.22) | 22.2(-0.4) | 22.14 | -1.6 | | -9 | 32(0.2) | -50 | [-9] | [-21] | [-1] | -90 | -39 | DT | -0.2 | HoldShort? | | (-7) | -12 | 16 | -0 | -20 | -1.7,3 | 44 | | 10 | Sep/8 | 14 | 23.85 | 23.67 | 22.75(-0.26) | 22.58(-0.31) | 22.29(-1.02) | 22.03 | -1.7 | | -9 | 32(2.7) | -50 | [-8] | [-41] | [-15] | -99 | -314 | DT | -0.8 | OpenShort | | (-11) | -31 | -16 | -6 | -20 | -2.1,4 | 44 | | | | |
| 11 | Sep/8 | 13 | 23.85 | 23.67 | 22.81(-0.26) | 22.65(-0.26) | 22.52(-0.71) | 22.14 | -1.6 | | -9 | 29(1.8) | -50 | [-8] | [-31] | [-22] | -101 | -212 | DT | -1.2 | HoldShort | | (-7) | -22 | -34 | -17 | -20 | -2.2,4 | 44 | | 12 | Sep/8 | 12 | 23.85 | 23.67 | 22.87(-0.22) | 22.71(-0.18) | 22.68(-0.4) | 22.38 | -1.4 | | -9 | 27(-0.6) | -50 | [-7] | [-20] | [-5] | -89 | -94 | DT | -1 | HoldShort | | (-7) | -12 | 13 | -34 | -20 | -1.7,4 | 44 | | 13 | Sep/8 | 11 | 23.85 | 23.67 | 22.92(-0.3) | 22.75(-0.22) | 22.77(-0.44) | 22.29 | -1.5 | | -9 | 28(0.1) | -50 | [-9] | [-23] | [-25] | -81 | -88 | DT | -1.6 | HoldShort | | (-10) | -13 | -42 | -15 | -20 | -2.1,22 | 44 | | 14 | Sep/8 | 10 | 23.85 | 23.67 | 22.99(-0.26) | 22.8(-0.18) | 22.87(-0.04) | 22.59 | -1.2 | | -9 | 28(-2.6) | -50 | [-8] | [-9] | [-30] | -50 | 69 | DT | -1 | OpenShort | | (-7) | -1 | -81 | 2 | -20 | -1.4,35 | 44 | | 15 | Sep/8 | 9 | 23.85 | 23.67 | 23.05(-0.13) | 22.84(0.18) | 22.88(0.48) | 23.18 | -0.6 | | -9 | 30(-3.9) | -20 | [-4] | [13] | [22] | 13 | 302 | UR | 0.9 | SmallShort? | | (-4) | 15 | 32 | 27 | 20 | 0.4,53 | 44 | | | | |
| 16 | Sep/7 | 15 | 24.09 | 23.91 | 23.08(-0.13) | 22.84(0) | 22.77(0.18) | 22.95 | -1 | | -7 | 34(1.6) | -35 | [-4] | [3] | [11] | -35 | 110 | UR | 0.5 | SmallShort? | | (-7) | 6 | 18 | 16 | 20 | -0.4,25 | 53 | | 17 | Sep/7 | 14 | 24.09 | 23.91 | 23.11(-0.22) | 22.84(0) | 22.73(-0.04) | 22.82 | -1.1 | | -7 | 33(-2) | -50 | [-7] | [-4] | [3] | -57 | 71 | DP | 0.2 | OpenShort | | (-5) | -1 | 4 | 9 | 0 | -0.8,13 | 53 | | 18 | Sep/7 | 13 | 24.09 | 23.91 | 23.16(-0.22) | 22.8(-0.13) | 22.74(0.04) | 22.79 | -1.1 | | -7 | 35(-1.4) | -45 | [-7] | [-4] | [9] | -67 | 60 | DP | 0.1 | OpenShort | | (-7) | 1 | 18 | 5 | 20 | -0.9,6 | 53 | | 19 | Sep/7 | 12 | 24.09 | 23.91 | 23.21(-0.3) | 22.83(-0.39) | 22.73(-0.31) | 22.66 | -1.2 | | -7 | 36(0.2) | -50 | [-9] | [-19] | [1] | -83 | -26 | DP | -0.2 | OpenShort | | (-8) | -10 | 0 | -3 | 18 | -1.3,0 | 53 | | 20 | Sep/7 | 11 | 24.09 | 23.91 | 23.28(-0.3) | 22.92(-0.22) | 22.8(-0.18) | 22.66 | -1.2 | | -7 | 36(-1.6) | -50 | [-9] | [-13] | [-6] | -85 | -25 | DT | -0.3 | HoldShort | | (-10) | -6 | -11 | -1 | -20 | -1.5,3 | 53 | | | | |
| 21 | Sep/7 | 10 | 24.09 | 23.91 | 23.35(-0.34) | 22.97(-0.3) | 22.84(-0.17) | 22.74 | -1.2 | | -7 | 37(-1.7) | -50 | [-10] | [-14] | [-6] | -82 | 26 | DT | -0.2 | HoldShort | | (-10) | -5 | -17 | -2 | -4 | -1.4,3 | 53 | | 22 | Sep/7 | 9 | 24.09 | 23.91 | 23.43(-0.3) | 23.04(-0.22) | 22.88(0.09) | 22.86 | -1.1 | | -7 | 39(-1.9) | -50 | [-9] | [-4] | [6] | -73 | 71 | DP | -0 | OpenShort? | | (-11) | 3 | 14 | 5 | 0 | -1.2,7 | 53 | | 23 | Sep/3 | 15 | 24.33 | 23.95 | 23.5(-0.38) | 23.09(-0.39) | 22.86(-0.35) | 22.76 | -0.8 | | -11 | 41(15.5) | -50 | [-12] | [-21] | [-10] | -83 | -30 | DT | -0.2 | OpenShort? | | (-11) | -11 | -28 | 3 | -13 | -1.5,5 | 42 | | 24 | Sep/3 | 14 | 24.33 | 23.95 | 23.59(-0.34) | 23.18(-0.34) | 22.94(-0.43) | 22.96 | -0.7 | | -11 | 25(-1) | -50 | [-11] | [-23] | [4] | -77 | -44 | DP | 0 | OpenShort | | (-11) | -13 | 11 | 6 | -13 | -1.3,6 | 42 | | 25 | Sep/3 | 13 | 24.33 | 23.95 | 23.67(-0.34) | 23.26(-0.39) | 23.04(-0.26) | 22.88 | -0.8 | | -11 | 26(-0.7) | -50 | [-11] | [-19] | [0] | -88 | -63 | DT | -0.3 | HoldShort | | (-12) | -8 | 4 | -1 | -13 | -1.6,2 | 42 | | | | |
| 26 | Sep/3 | 12 | 24.33 | 23.95 | 23.75(-0.38) | 23.35(-0.34) | 23.1(-0.43) | 22.85 | -0.8 | | -11 | 27(0.6) | -50 | [-12] | [-23] | [-7] | -93 | -116 | DT | -0.5 | HoldShort | | (-12) | -13 | 3 | -6 | -20 | -1.7,0 | 42 | | 27 | Sep/3 | 11 | 24.33 | 23.95 | 23.84(-0.42) | 23.43(-0.42) | 23.2(-0.6) | 22.83 | -0.8 | | -11 | 27(1.5) | -50 | [-13] | [-30] | [-22] | -95 | -156 | DT | -0.7 | OpenShort | | (-13) | -19 | -44 | -1 | -20 | -2,5 | 42 | | 28 | Sep/3 | 10 | 24.33 | 23.95 | 23.94(-0.29) | 23.53(-0.25) | 23.34(-0.34) | 23.15 | -0.6 | | -11 | 25(0.2) | -50 | [-9] | [-18] | [-17] | -85 | -129 | DT | -0.4 | HoldShort | | (-11) | -11 | -39 | 3 | -20 | -1.6,5 | 42 | | 29 | Sep/3 | 9 | 24.33 | 23.95 | 24.01(-0.25) | 23.59(-0.21) | 23.42(-0.26) | 23.44 | -0.5 | | -11 | 25(0.2) | -50 | [-8] | [-15] | [10] | -75 | -61 | DP | 0 | OpenShort? | | (-8) | -8 | 26 | 5 | 9 | -1.2,5 | 42 | | 30 | Sep/2 | 15 | 24.7 | 23.97 | 24.07(-0.33) | 23.64(-0.38) | 23.48(-0.47) | 23.25 | -0.5 | | -18 | 25(8.9) | -50 | [-10] | [-25] | [-7] | -93 | -133 | DT | -0.5 | OpenShort? | | (-9) | -15 | -10 | -4 | -20 | -1.7,0 | 42 | | | | |
| 31 | Sep/2 | 14 | 24.7 | 23.97 | 24.15(-0.21) | 23.73(-0.42) | 23.59(-0.3) | 23.32 | -0.5 | | -18 | 16(1.3) | -50 | [-7] | [-20] | [-12] | -95 | -208 | DT | -0.6 | OpenShort | | (-11) | -9 | -22 | -6 | -20 | -1.8,0 | 42 | | 32 | Sep/2 | 13 | 24.7 | 23.97 | 24.2(-0.08) | 23.83(-0.33) | 23.66(-0.29) | 23.48 | -0.4 | | -18 | 14(0.8) | -50 | [-3] | [-17] | [-9] | -91 | -290 | DT | -0.4 | HoldShort | | (-7) | -9 | -20 | -6 | -13 | -1.7,2 | 42 | | 33 | Sep/2 | 12 | 24.7 | 23.97 | 24.22(-0.08) | 23.91(-0.33) | 23.73(-0.17) | 23.63 | -0.4 | | -18 | 14(0.6) | -50 | [-3] | [-13] | [-5] | -81 | -202 | DT | -0.2 | HoldShort | | (-1) | -5 | -12 | 3 | -13 | -1.5,7 | 42 | | 34 | Sep/2 | 11 | 24.7 | 23.97 | 24.24(-0.04) | 23.99(-0.33) | 23.77(-0.08) | 23.72 | -0.3 | | -18 | 13(0.5) | -50 | [-1] | [-10] | [-5] | -76 | -191 | DT | -0.1 | HoldShort | | (-1) | -3 | -13 | -1 | -9 | -1.3,7 | 42 | | 35 | Sep/2 | 10 | 24.7 | 23.97 | 24.25(-0.04) | 24.07(-0.37) | 23.79(-0.29) | 23.82 | -0.3 | | -18 | 13(0.3) | -50 | [-1] | [-17] | [8] | -73 | -214 | DP | 0.1 | OpenShort | | (-3) | -9 | 23 | -0 | 9 | -1.2,7 | 42 | | | | |
| 36 | Sep/2 | 9 | 24.7 | 23.97 | 24.26(-0.08) | 24.16(-0.41) | 23.86(-0.58) | 23.65 | -0.4 | | -18 | 12(0.7) | -50 | [-3] | [-27] | [-14] | -90 | -313 | DT | -0.6 | HoldShort? | | (-1) | -18 | -21 | -11 | -20 | -1.7,3 | 42 | | 37 | Sep/1 | 16 | 25.27 | 23.94 | 24.28(-0.04) | 24.26(-0.33) | 24(-0.37) | 23.81 | -0.4 | | -23 | 12(2.5) | -50 | [-1] | [-19] | [-9] | -72 | -243 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -16 | -20 | -1.4,13 | 41 | | 38 | Sep/1 | 15 | 25.27 | 23.94 | 24.29(-0.12) | 24.34(-0.37) | 24.09(-0.54) | 23.84 | -0.4 | | -23 | 9(0.4) | -50 | [-4] | [-26] | [-11] | -72 | -206 | DT | -0.8 | OpenShort? | | (-1) | -17 | 0 | -24 | -20 | -1.4,13 | 41 | | 39 | Sep/1 | 14 | 25.27 | 23.94 | 24.32(-0.16) | 24.43(-0.33) | 24.22(-0.57) | 23.84 | -0.4 | | -23 | 9(0.4) | -50 | [-5] | [-26] | [-23] | -58 | -181 | DT | -1.2 | OpenShort | | (-5) | -18 | -41 | -19 | -20 | -1.5,30 | 41 | | 40 | Sep/1 | 13 | 25.27 | 23.94 | 24.36(-0.12) | 24.51(-0.24) | 24.36(-0.41) | 24.15 | -0.3 | | -23 | 8(0) | -50 | [-4] | [-20] | [-14] | -24 | -74 | DT | -0.7 | OpenShort | | (-3) | -13 | -24 | -15 | -20 | -0.7,44 | 41 | | | | |
| 41 | Sep/1 | 12 | 25.27 | 23.94 | 24.39(-0.12) | 24.57(-0.04) | 24.46(-0.24) | 24.33 | -0.3 | | -23 | 8(-0.7) | -50 | [-4] | [-11] | [-6] | -1 | 40 | DT | -0.4 | OpenShort | | (-3) | -7 | 4 | -11 | -20 | -0.2,54 | 41 | | 42 | Sep/1 | 11 | 25.27 | 23.94 | 24.42(-0.12) | 24.58(0.2) | 24.52(-0.28) | 24.3 | -0.3 | | -23 | 9(-0.7) | -50 | [-4] | [-9] | [-19] | 0 | -3 | DT | -0.7 | OpenShort | | (-4) | -9 | -21 | -14 | -20 | -0.4,60 | 41 | | 43 | Sep/1 | 10 | 25.27 | 23.94 | 24.45(-0.12) | 24.53(0.16) | 24.59(-0.28) | 24.46 | -0.2 | | -23 | 10(-0.4) | -50 | [-4] | [-9] | [-8] | 22 | 47 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -4 | -20 | 0,72 | 41 | | 44 | Sep/1 | 9 | 25.27 | 23.94 | 24.48(-0.04) | 24.49(0.25) | 24.66(0.04) | 24.54 | -0.2 | | -23 | 10(-0.2) | -50 | [-1] | [3] | [-9] | 32 | 67 | RG | -0.3 | Wait? | | (-3) | 1 | -18 | -2 | -20 | 0.2,77 | 41 | | 45 | Aug/31 | 15 | 25.82 | 23.92 | 24.49(0.04) | 24.43(0.29) | 24.65(-0.16) | 24.68 | -0.3 | | -27 | 10(1.6) | -40 | [1] | [-1] | [3] | 42 | 2 | RG | 0.1 | Wait? | | (-1) | -5 | 9 | 1 | 4 | 0.5,79 | 42 | | | | |
| 46 | Aug/31 | 14 | 25.82 | 23.92 | 24.48(0.08) | 24.36(0.25) | 24.69(0.16) | 24.61 | -0.3 | | -27 | 9(0) | -35 | [3] | [9] | [-1] | 35 | 9 | CR | -0.2 | HoldShort | | (1) | 5 | -11 | 2 | 20 | 0.4,75 | 42 | | 47 | Aug/31 | 13 | 25.82 | 23.92 | 24.46(0.08) | 24.3(0.25) | 24.65(0.78) | 24.7 | -0.3 | | -27 | 9(0) | -5 | [3] | [28] | [6] | 39 | 213 | RG | 0.1 | Wait | | (3) | 24 | 4 | 5 | 20 | 0.6,74 | 42 | | 48 | Aug/31 | 12 | 25.82 | 23.92 | 24.44(0.08) | 24.24(0.08) | 24.46(0.58) | 24.67 | -0.3 | | -27 | 9(0.1) | 5 | [3] | [19] | [13] | 40 | 153 | RG | 0.6 | Wait | | (3) | 18 | 8 | 13 | 20 | 0.6,75 | 42 | | 49 | Aug/31 | 11 | 25.82 | 23.92 | 24.42(0.04) | 24.24(0) | 24.32(0.45) | 24.61 | -0.3 | | -27 | 9(0) | -30 | [1] | [14] | [1] | 30 | 152 | RG | 0.8 | SmallShort | | (3) | 14 | -31 | 10 | 20 | 0.5,67 | 42 | | 50 | Aug/31 | 10 | 25.82 | 23.92 | 24.41(0.12) | 24.22(0.12) | 24.21(0.75) | 24.85 | -0.2 | | -27 | 9(0.3) | 20 | [4] | [26] | [33] | 25 | 246 | UT | 1.8 | OpenLong | | (3) | 23 | 59 | 8 | 20 | 1.2,45 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|