GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $22.5700 One month high (close): $36.6900

GRPN Daily Change: -2.11% Daily StdDev 3.24% GRPN EMA_5_Trend: -1.58% 10Minute StdDev: $0.5562

Latest Price : $22.71(-2.11%)

Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	24.33	23.95	23.5(-0.38)	23.09(-0.39)	22.86(-0.35)	22.76	-0.8	-11	25(-0.6)	-50	[-12]	[-22]	[-10]	-83	-31	DT	-0.2	HoldShort?	(-11)	-11	-28	3	-13	-1.5,5	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.09(hourly_sma_10 1.45%) 23.5(hourly_sma_20 3.25%) 23.95(daily_ema_10 5.23%) 24.33(daily_ema_20 6.9%)

2	Sep/3	14	24.33	23.95	23.59(-0.34)	23.18(-0.34)	22.94(-0.43)	22.96	-0.7	-11	25(-1)	-50	[-11]	[-23]	[4]	-77	-47	DP	0	OpenShort	(-11)	-13	11	6	-13	-1.3,6	42
3	Sep/3	13	24.33	23.95	23.67(-0.34)	23.26(-0.39)	23.04(-0.26)	22.88	-0.8	-11	26(-0.7)	-50	[-11]	[-19]	[0]	-88	-67	DT	-0.3	HoldShort	(-12)	-8	4	-1	-13	-1.6,2	42
4	Sep/3	12	24.33	23.95	23.75(-0.38)	23.35(-0.34)	23.1(-0.43)	22.85	-0.8	-11	27(0.6)	-50	[-12]	[-23]	[-7]	-93	-120	DT	-0.5	HoldShort	(-12)	-13	3	-6	-20	-1.7,0	42
5	Sep/3	11	24.33	23.95	23.84(-0.42)	23.43(-0.42)	23.2(-0.6)	22.83	-0.8	-11	27(1.5)	-50	[-13]	[-30]	[-23]	-95	-160	DT	-0.7	OpenShort	(-14)	-19	-45	-1	-20	-2,5	42

6	Sep/3	10	24.33	23.95	23.94(-0.29)	23.53(-0.25)	23.34(-0.34)	23.15	-0.6	-11	25(0.2)	-50	[-9]	[-19]	[-18]	-85	-132	DT	-0.4	HoldShort	(-11)	-11	-40	3	-20	-1.6,5	42
7	Sep/3	9	24.33	23.95	24.01(-0.25)	23.59(-0.21)	23.42(-0.26)	23.44	-0.5	-11	25(0.2)	-50	[-8]	[-15]	[10]	-75	-63	DP	0	OpenShort?	(-8)	-8	26	5	9	-1.2,5	42
8	Sep/2	15	24.7	23.97	24.07(-0.33)	23.64(-0.38)	23.48(-0.47)	23.25	-0.5	-18	25(8.9)	-50	[-10]	[-25]	[-7]	-93	-135	DT	-0.5	OpenShort?	(-9)	-15	-10	-4	-20	-1.7,0	42
9	Sep/2	14	24.7	23.97	24.15(-0.21)	23.73(-0.42)	23.59(-0.3)	23.32	-0.5	-18	16(1.3)	-50	[-7]	[-20]	[-12]	-95	-210	DT	-0.6	OpenShort	(-11)	-9	-22	-6	-20	-1.8,0	42
10	Sep/2	13	24.7	23.97	24.2(-0.08)	23.83(-0.33)	23.66(-0.29)	23.48	-0.4	-18	14(0.8)	-50	[-3]	[-17]	[-9]	-91	-291	DT	-0.4	HoldShort	(-7)	-9	-20	-6	-13	-1.7,2	42

11	Sep/2	12	24.7	23.97	24.22(-0.08)	23.91(-0.33)	23.73(-0.17)	23.63	-0.4	-18	14(0.6)	-50	[-3]	[-13]	[-5]	-81	-203	DT	-0.2	HoldShort	(-1)	-5	-12	3	-13	-1.5,7	42
12	Sep/2	11	24.7	23.97	24.24(-0.04)	23.99(-0.33)	23.77(-0.08)	23.72	-0.3	-18	13(0.5)	-50	[-1]	[-10]	[-5]	-76	-191	DT	-0.1	HoldShort	(-1)	-3	-14	-1	-9	-1.3,7	42
13	Sep/2	10	24.7	23.97	24.25(-0.04)	24.07(-0.37)	23.79(-0.29)	23.82	-0.3	-18	13(0.3)	-50	[-1]	[-17]	[8]	-73	-214	DP	0.1	OpenShort	(-3)	-9	23	-0	9	-1.2,7	42
14	Sep/2	9	24.7	23.97	24.26(-0.08)	24.16(-0.41)	23.86(-0.58)	23.65	-0.4	-18	12(0.7)	-50	[-3]	[-27]	[-14]	-90	-312	DT	-0.6	HoldShort?	(-1)	-18	-22	-11	-20	-1.7,3	42
15	Sep/1	16	25.27	23.94	24.28(-0.04)	24.26(-0.33)	24(-0.37)	23.81	-0.4	-23	12(2.5)	-50	[-1]	[-19]	[-9]	-72	-243	DT	-0.6	OpenShort	(-1)	-11	-4	-16	-20	-1.4,13	41

16	Sep/1	15	25.27	23.94	24.29(-0.12)	24.34(-0.37)	24.09(-0.54)	23.84	-0.4	-23	9(0.4)	-50	[-4]	[-26]	[-11]	-72	-206	DT	-0.8	OpenShort?	(-1)	-17	0	-24	-20	-1.4,13	41
17	Sep/1	14	25.27	23.94	24.32(-0.16)	24.43(-0.33)	24.22(-0.57)	23.84	-0.4	-23	9(0.4)	-50	[-5]	[-26]	[-24]	-58	-181	DT	-1.2	OpenShort	(-5)	-18	-41	-19	-20	-1.5,30	41
18	Sep/1	13	25.27	23.94	24.36(-0.12)	24.51(-0.24)	24.36(-0.41)	24.15	-0.3	-23	8(0)	-50	[-4]	[-20]	[-15]	-24	-74	DT	-0.7	OpenShort	(-3)	-13	-24	-15	-20	-0.7,44	41
19	Sep/1	12	25.27	23.94	24.39(-0.12)	24.57(-0.04)	24.46(-0.24)	24.33	-0.3	-23	8(-0.7)	-50	[-4]	[-11]	[-6]	-1	39	DT	-0.4	OpenShort	(-3)	-7	4	-11	-20	-0.2,54	41
20	Sep/1	11	25.27	23.94	24.42(-0.12)	24.58(0.2)	24.52(-0.28)	24.3	-0.3	-23	9(-0.7)	-50	[-4]	[-9]	[-19]	0	-3	DT	-0.7	OpenShort	(-4)	-9	-21	-14	-20	-0.4,60	41

21	Sep/1	10	25.27	23.94	24.45(-0.12)	24.53(0.16)	24.59(-0.28)	24.46	-0.2	-23	10(-0.4)	-50	[-4]	[-9]	[-8]	22	47	DT	-0.4	OpenShort	(-4)	-9	-11	-4	-20	0,72	41
22	Sep/1	9	25.27	23.94	24.48(-0.04)	24.49(0.25)	24.66(0.04)	24.54	-0.2	-23	10(-0.2)	-50	[-1]	[2]	[-9]	32	67	RG	-0.3	Wait?	(-3)	1	-18	-2	-20	0.2,77	41
23	Aug/31	15	25.82	23.92	24.49(0.04)	24.43(0.29)	24.65(-0.16)	24.68	-0.3	-27	10(1.6)	-40	[1]	[-1]	[4]	42	2	RG	0.1	Wait?	(-1)	-5	9	1	4	0.5,79	42
24	Aug/31	14	25.82	23.92	24.48(0.08)	24.36(0.25)	24.69(0.16)	24.61	-0.3	-27	9(0)	-35	[3]	[9]	[-1]	35	10	CR	-0.2	HoldShort	(1)	5	-12	2	20	0.4,75	42
25	Aug/31	13	25.82	23.92	24.46(0.08)	24.3(0.25)	24.65(0.78)	24.7	-0.3	-27	9(0)	-5	[3]	[28]	[6]	39	212	RG	0.1	Wait	(3)	24	4	5	20	0.6,74	42

26	Aug/31	12	25.82	23.92	24.44(0.08)	24.24(0.08)	24.46(0.58)	24.67	-0.3	-27	9(0.1)	5	[3]	[19]	[15]	40	152	RG	0.6	Wait	(3)	18	8	24	20	0.6,75	42
27	Aug/31	11	25.82	23.92	24.42(0.04)	24.24(0)	24.32(0.45)	24.61	-0.3	-27	9(0)	-25	[1]	[14]	[5]	30	151	RG	0.8	SmallShort	(3)	14	-31	40	20	0.5,67	42
28	Aug/31	10	25.82	23.92	24.41(0.12)	24.22(0.12)	24.21(0.75)	24.85	-0.2	-27	9(0.3)	20	[4]	[26]	[38]	25	245	UT	1.8	OpenLong	(3)	23	59	36	20	1.2,45	42
29	Aug/31	9	25.82	23.92	24.38(-0.04)	24.19(-0.25)	24.03(0.29)	24.4	-0.3	-27	8(0)	-5	[-1]	[4]	[40]	-32	118	UR	1.1	SmallShort?	(1)	9	83	14	20	0.1,16	42
30	Aug/30	15	26.37	23.73	24.39(-0.16)	24.25(-0.53)	23.96(-0.21)	23.79	-0.5	-36	8(1.3)	-50	[-5]	[-19]	[-9]	-89	-144	DT	-0.5	OpenShort?	(-5)	-7	-20	1	-20	-1.7,4	33

31	Aug/30	14	26.37	23.73	24.43(-0.16)	24.38(-0.41)	24.01(-0.46)	23.94	-0.5	-36	7(0.1)	-50	[-5]	[-25]	[-10]	-83	-157	DT	-0.2	HoldShort	(-4)	-15	-21	2	-20	-1.5,5	33
32	Aug/30	13	26.37	23.73	24.47(-0.16)	24.48(-0.29)	24.12(-0.41)	24.1	-0.5	-36	7(0)	-50	[-5]	[-22]	[1]	-75	-94	DP	-0.1	OpenShort	(-5)	-13	16	-1	-20	-1.2,5	33
33	Aug/30	12	26.37	23.73	24.51(-0.2)	24.55(-0.16)	24.22(-0.53)	23.98	-0.5	-36	7(0.2)	-50	[-6]	[-24]	[-12]	-93	-155	DT	-0.7	HoldShort	(-7)	-17	1	-23	-20	-1.7,0	33
34	Aug/30	11	26.37	23.73	24.56(-0.2)	24.59(-0.16)	24.35(-0.86)	23.97	-0.5	-36	7(0.5)	-50	[-6]	[-34]	[-22]	-88	-255	DT	-1.2	HoldShort	(-7)	-27	-12	-32	-20	-1.9,10	33
35	Aug/30	10	26.37	23.73	24.61(-0.2)	24.63(-0.08)	24.56(-0.81)	24.06	-0.5	-36	6(0.3)	-50	[-6]	[-31]	[-33]	-72	-223	DT	-1.7	OpenShort	(-7)	-26	-54	-34	-20	-1.9,26	33

36	Aug/30	9	26.37	23.73	24.66(-0.04)	24.65(0.08)	24.76(-0.32)	24.47	-0.4	-36	6(0)	-50	[-1]	[-12]	[-17]	-25	-117	DT	-1.1	OpenShort?	(-4)	-10	-20	-33	-20	-0.7,43	33
37	Aug/27	15	26.95	23.8	24.67(-0.04)	24.63(0.12)	24.84(-0.12)	24.62	-0.5	-39	6(0.4)	-50	[-1]	[-5]	[-7]	9	-8	DT	-0.8	OpenShort?	(-1)	-4	-3	-22	-20	-0.2,64	31
38	Aug/27	14	26.95	23.8	24.68(0.08)	24.6(0.16)	24.87(0.12)	24.64	-0.5	-39	5(-0.2)	-50	[3]	[4]	[-17]	29	-70	CR	-0.8	HoldShort	(0)	4	-41	-5	-20	-0.1,81	31
39	Aug/27	13	26.95	23.8	24.66(0.12)	24.56(0.16)	24.84(0.57)	24.96	-0.4	-39	6(0)	-0	[4]	[19]	[7]	73	142	RG	0.4	Wait	(4)	18	-9	21	20	1.1,95	31
40	Aug/27	12	26.95	23.8	24.63(0.2)	24.52(0.2)	24.7(0.61)	25.03	-0.4	-39	6(-0.4)	30	[6]	[22]	[18]	74	113	UT	1.2	OpenLong	(5)	19	13	35	20	1.4,89	31

41	Aug/27	11	26.95	23.8	24.58(0.24)	24.47(0.04)	24.55(0.53)	24.93	-0.4	-39	6(-0.4)	40	[8]	[17]	[21]	45	35	UT	1.3	OpenLong	(7)	17	17	24	20	1.2,65	31
42	Aug/27	10	26.95	23.8	24.52(0.25)	24.46(-0.04)	24.42(0.41)	24.8	-0.4	-39	6(-1.1)	40	[8]	[12]	[26]	11	-36	UT	1.2	OpenLong	(7)	13	50	11	20	0.9,38	31
43	Aug/27	9	26.95	23.8	24.46(0.2)	24.47(-0.24)	24.32(0.12)	24.42	-0.5	-39	8(-1.2)	-5	[6]	[-1]	[7]	-30	-188	RG	0.3	Wait?	(7)	4	13	-8	20	-0.1,23	31
44	Aug/26	15	27.51	23.81	24.41(0.16)	24.53(-0.28)	24.29(-0.21)	24.32	-0.6	-45	9(-0.3)	-35	[5]	[-13]	[-0]	-28	-251	RG	0.1	Wait?	(5)	-7	7	-12	-4	-0.2,27	24
45	Aug/26	14	27.51	23.81	24.37(0.12)	24.6(-0.28)	24.34(-0.25)	24.27	-0.6	-45	9(-0.3)	-50	[4]	[-15]	[-8]	-23	-220	DR	-0.1	OpenShort	(5)	-8	-5	-12	-20	-0.2,32	24

46	Aug/26	13	27.51	23.81	24.34(0.16)	24.67(-0.2)	24.4(-0.45)	24.31	-0.6	-45	9(-0.9)	-50	[5]	[-19]	[-7]	-7	-280	DR	-0.2	OpenShort	(4)	-14	-3	-17	-20	-0.1,46	24
47	Aug/26	12	27.51	23.81	24.3(0.25)	24.72(-0.12)	24.51(-0.45)	24.33	-0.6	-45	10(-0.8)	-30	[8]	[-17]	[-5]	8	-347	DR	-0.3	OpenShort	(8)	-14	13	-16	-20	0.1,55	24
48	Aug/26	11	27.51	23.81	24.24(0.25)	24.75(-0.08)	24.62(-0.65)	24.23	-0.6	-45	11(-1.1)	-50	[8]	[-23]	[-25]	14	-406	DR	-0.7	OpenShort	(7)	-21	-43	5	-20	-0,64	24
49	Aug/26	10	27.51	23.81	24.18(0.33)	24.77(0.12)	24.78(-0.32)	24.56	-0.5	-45	12(-0.9)	-10	[10]	[-9]	[-4]	45	-240	DR	-0.3	OpenShort	(11)	-10	-1	15	-20	0.6,80	24
50	Aug/26	9	27.51	23.81	24.1(0.37)	24.74(0.24)	24.86(-0.28)	24.57	-0.5	-45	13(-0.9)	-25	[12]	[-5]	[-16]	57	-231	DR	-0.4	OpenShort?	(11)	-9	-35	19	-20	0.7,89	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI