|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $22.8600 One month high (close): $39.3200
GRPN Daily Change: -6.71% Daily StdDev 3.1% GRPN EMA_5_Trend: -3.16% 10Minute StdDev: $0.8723
Latest Price : $22.86(-6.71%) | Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 32.28 | 27.85 | 24.22(-0.41) | 23.61(-0.92) | 22.93(-0.69) | 22.7 | -1.7 | | -56 | 16(1.2) | -50 | [-13] | [-55] | [-18] | -93 | -412 | DT | -0.3 | OpenShort? | | (-17) | -22 | -32 | 6 | -20 | -1.8,2 | 7 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.61(hourly_sma_10 4.01%) 24.22(hourly_sma_20 6.7%) 27.85(daily_ema_10 22.69%) 32.28(daily_ema_20 42.2%)
|
| | | 2 | Aug/17 | 14 | 32.28 | 27.85 | 24.32(-0.57) | 23.83(-0.79) | 23.09(-0.73) | 22.91 | -1.7 | | -56 | 14(0.5) | -50 | [-18] | [-56] | [1] | -93 | -221 | DP | -0.2 | OpenShort | | (-14) | -24 | 23 | 5 | -20 | -1.8,2 | 7 | | 3 | Aug/17 | 13 | 32.28 | 27.85 | 24.46(-0.53) | 24.02(-0.66) | 23.26(-1.52) | 22.76 | -1.7 | | -56 | 14(1.7) | -50 | [-17] | [-79] | [-30] | -105 | -559 | DT | -0.7 | HoldShort | | (-21) | -49 | -32 | 2 | -20 | -2.2,0 | 7 | | 4 | Aug/17 | 12 | 32.28 | 27.85 | 24.59(-0.49) | 24.18(-0.58) | 23.62(-1.54) | 22.97 | -1.7 | | -56 | 12(1.5) | -50 | [-16] | [-78] | [-38] | -110 | -563 | DT | -1 | HoldShort | | (-17) | -50 | -58 | -2 | -20 | -2.4,0 | 7 | | 5 | Aug/17 | 11 | 32.28 | 27.85 | 24.71(-0.32) | 24.32(-0.65) | 23.99(-1.24) | 23.36 | -1.6 | | -56 | 11(1.6) | -50 | [-10] | [-68] | [-21] | -108 | -541 | DT | -1.1 | HoldShort | | (-15) | -40 | -18 | -23 | -20 | -2.3,0 | 7 | | | | |
| 6 | Aug/17 | 10 | 32.28 | 27.85 | 24.79(-0.32) | 24.48(-0.61) | 24.29(-1.22) | 23.48 | -1.6 | | -56 | 9(2.1) | -50 | [-10] | [-67] | [-29] | -110 | -516 | DT | -1.6 | HoldShort | | (-11) | -39 | -35 | -30 | -20 | -2.7,8 | 7 | | 7 | Aug/17 | 9 | 32.28 | 27.85 | 24.87(-0.28) | 24.63(-0.48) | 24.59(-0.81) | 23.72 | -1.6 | | -56 | 7(1.3) | -50 | [-9] | [-51] | [-56] | -103 | -388 | DT | -2.3 | HoldShort? | | (-8) | -26 | -119 | -29 | -20 | -3,22 | 7 | | 8 | Aug/16 | 15 | 33.11 | 29.22 | 24.94(-0.24) | 24.75(-0.2) | 24.79(0.24) | 24.56 | -1.7 | | -46 | 6(-1.3) | -50 | [-8] | [-9] | [-14] | -39 | 125 | DT | -0.8 | OpenShort? | | (-6) | 8 | -37 | -2 | -20 | -1.2,41 | 8 | | 9 | Aug/16 | 14 | 33.11 | 29.22 | 25(-0.28) | 24.8(-0.08) | 24.73(0.37) | 24.82 | -1.6 | | -46 | 7(-1.9) | -50 | [-9] | [-3] | [3] | -19 | 280 | DP | 0.3 | OpenShort | | (-7) | 12 | -4 | 10 | 20 | -0.5,44 | 8 | | 10 | Aug/16 | 13 | 33.11 | 29.22 | 25.07(-0.32) | 24.82(-0.04) | 24.64(-0.08) | 24.85 | -1.6 | | -46 | 9(-1.5) | -50 | [-11] | [-18] | [6] | -17 | 194 | DP | 0.5 | OpenShort | | (-10) | -3 | 0 | 24 | 20 | -0.5,46 | 8 | | | | |
| 11 | Aug/16 | 12 | 33.11 | 29.22 | 25.15(-0.24) | 24.83(0.04) | 24.66(-0.04) | 24.85 | -1.6 | | -46 | 10(-0.8) | -50 | [-8] | [-14] | [1] | -34 | 98 | DP | 0.4 | OpenShort | | (-11) | -1 | -6 | 20 | 0 | -0.6,31 | 8 | | 12 | Aug/16 | 11 | 33.11 | 29.22 | 25.21(-0.16) | 24.82(-0.24) | 24.67(-0.04) | 24.89 | -1.6 | | -46 | 11(-0.2) | -30 | [-5] | [-18] | [36] | -49 | 11 | DP | 0.4 | OpenShort | | (-10) | -1 | 91 | 4 | 20 | -0.6,16 | 8 | | 13 | Aug/16 | 10 | 33.11 | 29.22 | 25.25(-0.32) | 24.88(-0.52) | 24.68(-0.88) | 24.26 | -1.7 | | -46 | 11(1.3) | -50 | [-11] | [-52] | [-15] | -90 | -295 | DT | -0.7 | OpenShort | | (-10) | -29 | -18 | -8 | -20 | -1.7,3 | 8 | | 14 | Aug/16 | 9 | 33.11 | 29.22 | 25.33(-0.28) | 25.01(-0.36) | 24.9(-0.4) | 24.39 | -1.7 | | -46 | 10(0.2) | -50 | [-9] | [-33] | [-33] | -93 | -201 | DT | -1 | HoldShort? | | (-10) | -13 | -78 | -11 | -20 | -1.9,5 | 8 | | 15 | Aug/13 | 15 | 33.73 | 30.37 | 25.4(-0.27) | 25.01(0) | 25(0.08) | 24.95 | -1.9 | | -41 | 10(-1.5) | -50 | [-9] | [-11] | [-1] | -62 | 96 | DT | -0.1 | OpenShort? | | (-7) | 3 | 10 | -1 | -20 | -0.9,11 | 8 | | | | |
| 16 | Aug/13 | 14 | 33.73 | 30.37 | 25.47(-0.39) | 25.01(0) | 24.98(0.04) | 24.88 | -1.9 | | -41 | 11(-1.1) | -50 | [-13] | [-13] | [-11] | -65 | 146 | DT | -0.2 | OpenShort | | (-11) | 1 | -18 | 2 | -20 | -1.1,13 | 8 | | 17 | Aug/13 | 13 | 33.73 | 30.37 | 25.57(-0.31) | 25.1(-0.08) | 24.97(-0.44) | 25.01 | -1.9 | | -41 | 12(-0.8) | -50 | [-10] | [-30] | [-4] | -59 | -31 | DT | 0.1 | OpenShort | | (-14) | -14 | -13 | 4 | -8 | -1,16 | 8 | | 18 | Aug/13 | 12 | 33.73 | 30.37 | 25.65(-0.35) | 25.12(-0.32) | 25.08(-0.16) | 25.1 | -1.8 | | -41 | 13(-0.6) | -50 | [-12] | [-25] | [9] | -59 | 83 | DP | 0 | OpenShort | | (-11) | -5 | 8 | 5 | 20 | -0.9,14 | 8 | | 19 | Aug/13 | 11 | 33.73 | 30.37 | 25.74(-0.23) | 25.2(-0.47) | 25.12(-0.32) | 25.04 | -1.8 | | -41 | 14(0.1) | -50 | [-8] | [-32] | [9] | -71 | -129 | DP | -0.1 | OpenShort | | (-14) | -11 | 18 | -11 | 20 | -1.1,7 | 8 | | 20 | Aug/13 | 10 | 33.73 | 30.37 | 25.8(-0.31) | 25.32(-0.59) | 25.2(-0.08) | 24.91 | -1.9 | | -41 | 14(0.4) | -50 | [-10] | [-26] | [5] | -71 | -65 | DP | -0.5 | OpenShort | | (-9) | -3 | 15 | -3 | 8 | -1.4,14 | 8 | | | | |
| 21 | Aug/13 | 9 | 33.73 | 30.37 | 25.88(-0.42) | 25.47(-0.51) | 25.22(-0.08) | 24.8 | -1.9 | | -41 | 13(0.3) | -50 | [-14] | [-26] | [-41] | -75 | -41 | DT | -0.7 | HoldShort? | | (-12) | -3 | -103 | -4 | -20 | -1.7,18 | 8 | | 22 | Aug/12 | 15 | 34.41 | 31.51 | 25.99(-0.27) | 25.6(-0.04) | 25.24(0.28) | 25.56 | -2 | | -38 | 13(-1.9) | -50 | [-9] | [-5] | [15] | -37 | 152 | DP | 0.5 | OpenShort? | | (-9) | 9 | 39 | 17 | -8 | -0.7,31 | 8 | | 23 | Aug/12 | 14 | 34.41 | 31.51 | 26.06(-0.61) | 25.61(-0.12) | 25.17(-0.44) | 25.28 | -2.1 | | -38 | 15(-3.2) | -50 | [-20] | [-33] | [-12] | -63 | 171 | DT | 0.2 | OpenShort | | (-12) | -14 | -26 | 8 | -20 | -1.2,17 | 8 | | 24 | Aug/12 | 13 | 34.41 | 31.51 | 26.22(-0.53) | 25.64(-0.23) | 25.28(-0.63) | 25.47 | -2 | | -38 | 18(-2.5) | -50 | [-17] | [-40] | [24] | -64 | 60 | DP | 0.2 | OpenShort | | (-21) | -21 | 71 | 3 | 0 | -1,11 | 8 | | 25 | Aug/12 | 12 | 34.41 | 31.51 | 26.36(-0.68) | 25.7(-0.58) | 25.44(-1.13) | 24.96 | -2.2 | | -38 | 21(-1.2) | -50 | [-22] | [-63] | [-7] | -89 | -154 | DT | -0.5 | HoldShort | | (-24) | -37 | 6 | -12 | -20 | -1.6,1 | 8 | | | | |
| 26 | Aug/12 | 11 | 34.41 | 31.51 | 26.54(-0.67) | 25.85(-0.69) | 25.73(-0.92) | 24.92 | -2.2 | | -38 | 22(-0.5) | -50 | [-22] | [-58] | [-24] | -88 | -194 | DT | -0.8 | HoldShort | | (-24) | -30 | -41 | -17 | -20 | -1.7,5 | 8 | | 27 | Aug/12 | 10 | 34.41 | 31.51 | 26.72(-0.63) | 26.03(-0.61) | 25.97(-0.42) | 25.22 | -2.1 | | -38 | 22(0.1) | -50 | [-21] | [-40] | [-36] | -74 | -63 | DT | -0.8 | OpenShort | | (-23) | -14 | -80 | -8 | -20 | -1.5,14 | 8 | | 28 | Aug/12 | 9 | 34.41 | 31.51 | 26.89(-0.44) | 26.19(-0.34) | 26.08(0.23) | 25.81 | -2 | | -38 | 22(-0.5) | -50 | [-14] | [-13] | [-22] | -53 | 68 | DT | -0.3 | OpenShort? | | (-18) | 8 | -65 | 4 | -15 | -1.1,25 | 8 | | 29 | Aug/11 | 15 | 35.14 | 32.66 | 27.01(-0.37) | 26.19(0) | 26.02(0.27) | 26.3 | -2.2 | | -33 | 23(-2.9) | -50 | [-12] | [-5] | [-0] | -37 | 150 | DT | 0.3 | OpenShort? | | (-13) | 9 | -8 | 15 | 0 | -0.7,31 | 8 | | 30 | Aug/11 | 14 | 35.14 | 32.66 | 27.11(-0.8) | 26.28(-0.08) | 25.95(-0.08) | 26.36 | -2.2 | | -33 | 26(-6) | -50 | [-25] | [-21] | [15] | -50 | 426 | DP | 0.4 | OpenShort | | (-14) | -3 | 31 | 11 | 20 | -0.7,18 | 8 | | | | |
| 31 | Aug/11 | 13 | 35.14 | 32.66 | 27.33(-0.87) | 26.3(-0.27) | 25.97(-0.46) | 26.13 | -2.3 | | -33 | 32(-5.4) | -50 | [-27] | [-36] | [21] | -65 | 243 | DP | 0.1 | OpenShort | | (-31) | -15 | 58 | 3 | 16 | -0.9,8 | 8 | | 32 | Aug/11 | 12 | 35.14 | 32.66 | 27.57(-1.04) | 26.37(-0.53) | 26.09(-0.84) | 25.7 | -2.4 | | -33 | 37(-3.8) | -50 | [-33] | [-54] | [-1] | -81 | 72 | DT | -0.3 | HoldShort | | (-35) | -27 | 19 | -4 | -20 | -1.3,2 | 8 | | 33 | Aug/11 | 11 | 35.14 | 32.66 | 27.86(-1.07) | 26.51(-1.05) | 26.31(-0.94) | 25.56 | -2.4 | | -33 | 41(-2.4) | -50 | [-34] | [-65] | [-23] | -83 | -72 | DT | -0.5 | HoldShort | | (-39) | -30 | -60 | -8 | -19 | -1.4,2 | 8 | | 34 | Aug/11 | 10 | 35.14 | 32.66 | 28.16(-1.09) | 26.79(-0.92) | 26.56(-0.26) | 26.01 | -2.3 | | -33 | 43(-2.8) | -50 | [-34] | [-42] | [-20] | -74 | 170 | DT | -0.3 | OpenShort | | (-36) | -8 | -58 | -2 | -8 | -1.2,6 | 8 | | 35 | Aug/11 | 9 | 35.14 | 32.66 | 28.47(-1.49) | 27.04(-0.7) | 26.63(0.04) | 26.45 | -2.2 | | -33 | 46(-11.9) | -50 | [-47] | [-32] | [-13] | -69 | 647 | DT | -0.1 | OpenShort? | | (-37) | 1 | -40 | 1 | 4 | -1.1,9 | 8 | | | | |
| 36 | Aug/10 | 15 | 35.89 | 33.74 | 28.9(-1.93) | 27.23(-0.66) | 26.62(-0.11) | 26.76 | -2.6 | | -28 | 58(-26.8) | -50 | [-61] | [-39] | [2] | -60 | 982 | DP | 0.1 | OpenShort? | | (-54) | -4 | 0 | 7 | 15 | -0.9,13 | 8 | | 37 | Aug/10 | 14 | 35.89 | 33.74 | 29.47(-1.44) | 27.41(-0.58) | 26.65(-0.22) | 26.76 | -2.6 | | -28 | 85(-5.7) | -50 | [-44] | [-36] | [-3] | -67 | 300 | DT | 0 | OpenShort | | (-69) | -7 | -2 | 5 | -20 | -0.9,6 | 8 | | 38 | Aug/10 | 13 | 35.89 | 33.74 | 29.9(-1.45) | 27.57(-0.58) | 26.71(-1.15) | 26.78 | -2.6 | | -28 | 90(-4) | -50 | [-45] | [-65] | [16] | -72 | -15 | DP | 0 | OpenShort | | (-52) | -35 | 64 | 4 | -20 | -1,3 | 8 | | 39 | Aug/10 | 12 | 35.89 | 33.74 | 30.34(-1.53) | 27.73(-0.79) | 27.02(-1.57) | 26.3 | -2.7 | | -28 | 94(-1.4) | -50 | [-47] | [-82] | [-27] | -80 | -328 | DT | -0.2 | HoldShort | | (-56) | -48 | -30 | 2 | -20 | -1.2,0 | 8 | | 40 | Aug/10 | 11 | 35.89 | 33.74 | 30.81(-1.41) | 27.95(-1.41) | 27.45(-1.4) | 26.53 | -2.7 | | -28 | 96(0) | -50 | [-43] | [-85] | [-18] | -83 | -454 | DT | -0.3 | HoldShort | | (-54) | -43 | -43 | -1 | -20 | -1.3,0 | 8 | | | | |
| 41 | Aug/10 | 10 | 35.89 | 33.74 | 31.25(-1.45) | 28.35(-1.53) | 27.84(-1.31) | 26.86 | -2.6 | | -28 | 96(0.7) | -50 | [-45] | [-84] | [-15] | -83 | -410 | DT | -0.3 | HoldShort | | (-50) | -40 | -32 | -1 | -20 | -1.3,0 | 8 | | 42 | Aug/10 | 9 | 35.89 | 33.74 | 31.71(-1.34) | 28.79(-1.44) | 28.21(-0.81) | 27.11 | -2.5 | | -28 | 95(1.5) | -50 | [-41] | [-67] | [-57] | -85 | -448 | DT | -0.3 | OpenShort? | | (-50) | -25 | -150 | -1 | -20 | -1.4,0 | 8 | | 43 | Aug/9 | 15 | 36.61 | 34.73 | 32.14(-1.14) | 29.21(-1.08) | 28.44(0.04) | 28.33 | -2.8 | | -24 | 94(-16.6) | -50 | [-35] | [-33] | [-2] | -79 | -177 | DT | -0 | HoldShort? | | (-43) | 1 | -9 | 3 | 4 | -1.2,1 | 12 | | 44 | Aug/9 | 14 | 36.61 | 34.73 | 32.51(-1.1) | 29.53(-1.2) | 28.43(-0.04) | 28.4 | -2.8 | | -24 | 110(2.5) | -50 | [-33] | [-37] | [-4] | -81 | -313 | DT | -0 | OpenShort | | (-40) | -1 | -12 | 5 | -11 | -1.3,2 | 12 | | 45 | Aug/9 | 13 | 36.61 | 34.73 | 32.87(-1.05) | 29.89(-2.26) | 28.44(-1.49) | 28.5 | -2.7 | | -24 | 108(3.9) | -50 | [-32] | [-96] | [12] | -83 | -742 | DP | 0 | OpenShort | | (-40) | -45 | -10 | 7 | 20 | -1.4,2 | 12 | | | | |
| 46 | Aug/9 | 12 | 36.61 | 34.73 | 33.22(-1.08) | 30.58(-2.97) | 28.87(-1.71) | 28.58 | -2.7 | | -24 | 104(4.9) | -50 | [-33] | [-114] | [27] | -87 | -832 | DP | -0.1 | OpenShort | | (-38) | -52 | 24 | 8 | 20 | -1.5,1 | 12 | | 47 | Aug/9 | 11 | 36.61 | 34.73 | 33.58(-1.13) | 31.52(-2.17) | 29.37(-2.05) | 28.38 | -2.8 | | -24 | 99(7.1) | -50 | [-34] | [-112] | [-18] | -95 | -1013 | DT | -0.3 | OpenShort | | (-41) | -62 | 10 | 2 | -20 | -1.8,0 | 12 | | 48 | Aug/9 | 10 | 36.61 | 34.73 | 33.96(-1.22) | 32.22(-2.21) | 29.98(-2.13) | 28.3 | -2.8 | | -24 | 92(9.2) | -50 | [-37] | [-116] | [-45] | -103 | -1070 | DT | -0.6 | HoldShort | | (-41) | -65 | -16 | -34 | -20 | -2.1,0 | 12 | | 49 | Aug/9 | 9 | 36.61 | 34.73 | 34.38(-1.21) | 32.95(-2.14) | 30.63(-2.3) | 28.43 | -2.8 | | -24 | 83(12.3) | -50 | [-37] | [-120] | [-134] | -110 | -1176 | DT | -0.9 | HoldShort? | | (-43) | -70 | -252 | -37 | -20 | -2.4,0 | 12 | | 50 | Aug/6 | 15 | 37.27 | 35.68 | 34.8(-0.81) | 33.67(-1.4) | 31.35(-2.89) | 30.65 | -2.8 | | -20 | 70(-9.2) | -50 | [-25] | [-122] | [-50] | -100 | -1115 | DT | -0.3 | CloseShort? | | (-33) | -88 | -51 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|