|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $26.0700 One month high (close): $40.8000
GRPN Daily Change: -3.21% Daily StdDev 3.17% GRPN EMA_5_Trend: -6.21% 10Minute StdDev: $1.0193
Latest Price : $26.07(-3.21%) | Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($2.3) Fri. Aug 6, 2021($2.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.21% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 35.14 | 32.66 | 27.01(-0.37) | (0) | 26.02(0.27) | 26.3 | -2.2 | | -33 | 25(-0.8) | -50 | [-12] | [-4] | [0] | -37 | 157 | DT | 0.3 | OpenShort? | | (-12) | 9 | -8 | 15 | 0 | -0.7,31 | 8 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.01(hourly_sma_20 2.7%) 32.66(daily_ema_10 24.18%) 35.14(daily_ema_20 33.61%)
|
| | | 2 | Aug/11 | 14 | 35.14 | 32.66 | 27.11(-0.8) | 26.28(-0.08) | 25.95(-0.08) | 26.36 | -2.2 | | -33 | 26(-6) | -50 | [-25] | [-20] | [14] | -50 | 463 | DP | 0.4 | OpenShort | | (-14) | -3 | 29 | 11 | 20 | -0.7,18 | 8 | | 3 | Aug/11 | 13 | 35.14 | 32.66 | 27.33(-0.87) | 26.3(-0.27) | 25.97(-0.46) | 26.13 | -2.3 | | -33 | 32(-5.4) | -50 | [-27] | [-36] | [20] | -65 | 279 | DP | 0.1 | OpenShort | | (-29) | -15 | 55 | 3 | 16 | -0.9,8 | 8 | | 4 | Aug/11 | 12 | 35.14 | 32.66 | 27.57(-1.04) | 26.37(-0.53) | 26.09(-0.84) | 25.7 | -2.4 | | -33 | 37(-3.8) | -50 | [-33] | [-53] | [-1] | -81 | 111 | DT | -0.3 | HoldShort | | (-33) | -27 | 18 | -4 | -20 | -1.3,2 | 8 | | 5 | Aug/11 | 11 | 35.14 | 32.66 | 27.86(-1.07) | 26.51(-1.05) | 26.31(-0.94) | 25.56 | -2.4 | | -33 | 41(-2.4) | -50 | [-34] | [-65] | [-22] | -83 | -33 | DT | -0.5 | HoldShort | | (-37) | -30 | -57 | -8 | -19 | -1.4,2 | 8 | | | | |
| 6 | Aug/11 | 10 | 35.14 | 32.66 | 28.16(-1.09) | 26.79(-0.92) | 26.56(-0.26) | 26.01 | -2.3 | | -33 | 43(-2.8) | -50 | [-34] | [-41] | [-19] | -74 | 218 | DT | -0.3 | OpenShort | | (-34) | -8 | -55 | -2 | -8 | -1.2,6 | 8 | | 7 | Aug/11 | 9 | 35.14 | 32.66 | 28.47(-1.49) | 27.04(-0.7) | 26.63(0.04) | 26.45 | -2.2 | | -33 | 46(-11.9) | -50 | [-47] | [-32] | [-12] | -69 | 718 | DT | -0.1 | OpenShort? | | (-35) | 1 | -38 | 1 | 4 | -1.1,9 | 8 | | 8 | Aug/10 | 15 | 35.89 | 33.74 | 28.9(-1.93) | 27.23(-0.66) | 26.62(-0.11) | 26.76 | -2.6 | | -28 | 58(-26.8) | -50 | [-61] | [-38] | [2] | -60 | 1072 | DP | 0.1 | OpenShort? | | (-51) | -4 | 0 | 7 | 15 | -0.9,13 | 8 | | 9 | Aug/10 | 14 | 35.89 | 33.74 | 29.47(-1.44) | 27.41(-0.58) | 26.65(-0.22) | 26.76 | -2.6 | | -28 | 85(-5.7) | -50 | [-44] | [-36] | [-3] | -67 | 364 | DT | 0 | OpenShort | | (-66) | -7 | -2 | 5 | -20 | -0.9,6 | 8 | | 10 | Aug/10 | 13 | 35.89 | 33.74 | 29.9(-1.45) | 27.57(-0.58) | 26.71(-1.15) | 26.78 | -2.6 | | -28 | 90(-4) | -50 | [-45] | [-64] | [15] | -72 | 38 | DP | 0 | OpenShort | | (-50) | -35 | 61 | 4 | -20 | -1,3 | 8 | | | | |
| 11 | Aug/10 | 12 | 35.89 | 33.74 | 30.34(-1.53) | 27.73(-0.79) | 27.02(-1.57) | 26.3 | -2.7 | | -28 | 94(-1.4) | -50 | [-47] | [-81] | [-26] | -80 | -276 | DT | -0.2 | HoldShort | | (-53) | -48 | -29 | 2 | -20 | -1.2,0 | 8 | | 12 | Aug/10 | 11 | 35.89 | 33.74 | 30.81(-1.41) | 27.95(-1.41) | 27.45(-1.4) | 26.53 | -2.7 | | -28 | 96(0) | -50 | [-43] | [-84] | [-18] | -83 | -406 | DT | -0.3 | HoldShort | | (-51) | -43 | -41 | -1 | -20 | -1.3,0 | 8 | | 13 | Aug/10 | 10 | 35.89 | 33.74 | 31.25(-1.45) | 28.35(-1.53) | 27.84(-1.31) | 26.86 | -2.6 | | -28 | 96(0.7) | -50 | [-45] | [-84] | [-15] | -83 | -358 | DT | -0.3 | HoldShort | | (-47) | -40 | -30 | -1 | -20 | -1.3,0 | 8 | | 14 | Aug/10 | 9 | 35.89 | 33.74 | 31.71(-1.34) | 28.79(-1.44) | 28.21(-0.81) | 27.11 | -2.5 | | -28 | 95(1.5) | -50 | [-41] | [-66] | [-54] | -85 | -396 | DT | -0.3 | OpenShort? | | (-48) | -25 | -143 | -1 | -20 | -1.4,0 | 8 | | 15 | Aug/9 | 15 | 36.61 | 34.73 | 32.14(-1.14) | 29.21(-1.08) | 28.44(0.04) | 28.33 | -2.8 | | -24 | 94(-16.6) | -50 | [-35] | [-32] | [-2] | -79 | -124 | DT | -0 | HoldShort? | | (-41) | 1 | -8 | 3 | 4 | -1.2,1 | 12 | | | | |
| 16 | Aug/9 | 14 | 36.61 | 34.73 | 32.51(-1.1) | 29.53(-1.2) | 28.43(-0.04) | 28.4 | -2.8 | | -24 | 110(2.5) | -50 | [-33] | [-36] | [-4] | -81 | -263 | DT | -0 | OpenShort | | (-38) | -1 | -12 | 5 | -11 | -1.3,2 | 12 | | 17 | Aug/9 | 13 | 36.61 | 34.73 | 32.87(-1.05) | 29.89(-2.26) | 28.44(-1.49) | 28.5 | -2.7 | | -24 | 108(3.9) | -50 | [-32] | [-96] | [13] | -83 | -711 | DP | 0 | OpenShort | | (-38) | -45 | -9 | 7 | 20 | -1.4,2 | 12 | | 18 | Aug/9 | 12 | 36.61 | 34.73 | 33.22(-1.08) | 30.58(-2.97) | 28.87(-1.71) | 28.58 | -2.7 | | -24 | 104(4.9) | -50 | [-33] | [-113] | [26] | -87 | -802 | DP | -0.1 | OpenShort | | (-36) | -52 | 23 | 8 | 20 | -1.5,1 | 12 | | 19 | Aug/9 | 11 | 36.61 | 34.73 | 33.58(-1.13) | 31.52(-2.17) | 29.37(-2.05) | 28.38 | -2.8 | | -24 | 99(7.1) | -50 | [-34] | [-112] | [-18] | -95 | -985 | DT | -0.3 | OpenShort | | (-39) | -62 | 9 | 2 | -20 | -1.8,0 | 12 | | 20 | Aug/9 | 10 | 36.61 | 34.73 | 33.96(-1.22) | 32.22(-2.21) | 29.98(-2.13) | 28.3 | -2.8 | | -24 | 92(9.2) | -50 | [-37] | [-116] | [-39] | -103 | -1039 | DT | -0.6 | HoldShort | | (-39) | -65 | -15 | 0 | -20 | -2.1,0 | 12 | | | | |
| 21 | Aug/9 | 9 | 36.61 | 34.73 | 34.38(-1.21) | 32.95(-2.14) | 30.63(-2.3) | 28.43 | -2.8 | | -24 | 83(12.3) | -50 | [-37] | [-120] | [-123] | -110 | -1147 | DT | -0.9 | HoldShort? | | (-41) | -70 | -240 | 0 | -20 | -2.4,0 | 12 | | 22 | Aug/6 | 15 | 37.27 | 35.68 | 34.8(-0.81) | 33.67(-1.4) | 31.35(-2.89) | 30.65 | -2.8 | | -20 | 70(-9.2) | -50 | [-25] | [-122] | [-43] | -100 | -1111 | DT | -0.3 | CloseShort? | | (-31) | -88 | -48 | 8 | -20 | -2,0 | 33 | | 23 | Aug/6 | 14 | 37.27 | 35.68 | 35.08(-0.78) | 34.15(-1.37) | 32.28(-4.1) | 31.1 | -2.6 | | -20 | 80(9.2) | -50 | [-24] | [-161] | [-40] | -103 | -1360 | DT | -0.6 | HoldShort | | (-26) | -127 | -35 | 1 | -20 | -2.1,0 | 33 | | 24 | Aug/6 | 13 | 37.27 | 35.68 | 35.35(-0.73) | 34.62(-1.25) | 33.66(-2.31) | 31.43 | -2.5 | | -20 | 70(10.7) | -50 | [-23] | [-103] | [-39] | -110 | -968 | DT | -1.4 | HoldShort | | (-25) | -72 | -13 | -21 | -20 | -2.4,0 | 33 | | 25 | Aug/6 | 12 | 37.27 | 35.68 | 35.61(-0.67) | 35.06(-1.18) | 34.46(-2.27) | 31.55 | -2.4 | | -20 | 60(14.6) | -50 | [-21] | [-100] | [-63] | -123 | -1046 | DT | -2.1 | HoldShort | | (-24) | -70 | -49 | -63 | -20 | -2.9,0 | 33 | | | | |
| 26 | Aug/6 | 11 | 37.27 | 35.68 | 35.85(-0.58) | 35.48(-1.01) | 35.26(-2.01) | 32.02 | -2.2 | | -20 | 45(19) | -50 | [-18] | [-89] | [-141] | -107 | -994 | DT | -3.1 | HoldShort | | (-21) | -62 | -309 | -11 | -20 | -3.6,33 | 33 | | 27 | Aug/6 | 10 | 37.27 | 35.68 | 36.06(-0.07) | 35.84(-0.07) | 35.98(-0.1) | 35.31 | -0.8 | | -20 | 26(0.6) | -50 | [-2] | [-11] | [-83] | -47 | -168 | DT | -1.1 | OpenShort | | (-5) | -3 | -233 | 7 | -20 | -1.2,33 | 33 | | 28 | Aug/6 | 9 | 37.27 | 35.68 | 36.09(0.34) | 35.86(0.59) | 36.02(1.22) | 37.99 | 0.3 | | -20 | 25(6.7) | 25 | [11] | [43] | [110] | 66 | 497 | UT | 3.3 | OpenLong? | | (10) | 38 | 239 | 41 | 20 | 3.2,36 | 33 | | 29 | Aug/5 | 15 | 37.79 | 36.46 | 35.97(0.03) | 35.65(-0.15) | 35.59(-0.2) | 35.43 | -1.3 | | -13 | 19(-5.4) | -50 | [1] | [-11] | [-6] | -74 | -226 | DR | -0.4 | OpenShort? | | (-1) | -6 | -13 | -3 | -14 | -1.2,6 | 41 | | 30 | Aug/5 | 14 | 37.79 | 36.46 | 35.96(-0.09) | 35.7(-0.31) | 35.66(-0.11) | 35.57 | -1.3 | | -13 | 24(-1.9) | -50 | [-3] | [-13] | [-1] | -67 | -43 | DT | -0.2 | OpenShort | | (2) | -4 | -6 | -10 | 20 | -0.9,6 | 41 | | | | |
| 31 | Aug/5 | 13 | 37.79 | 36.46 | 35.99(-0.19) | 35.81(-0.33) | 35.7(-0.01) | 35.63 | -1.2 | | -13 | 26(-0.6) | -50 | [-7] | [-10] | [6] | -58 | 102 | DP | -0.2 | OpenShort | | (-3) | -0 | 14 | -5 | 20 | -0.8,12 | 41 | | 32 | Aug/5 | 12 | 37.79 | 36.46 | 36.06(-0.16) | 35.93(-0.24) | 35.7(-0.03) | 35.48 | -1.3 | | -13 | 27(0.4) | -50 | [-6] | [-9] | [-15] | -64 | 3 | DT | -0.5 | OpenShort | | (-7) | -1 | -32 | -4 | -20 | -1.2,16 | 41 | | 33 | Aug/5 | 11 | 37.79 | 36.46 | 36.12(-0.1) | 36.02(-0.18) | 35.7(-0) | 35.83 | -1.1 | | -13 | 26(-0.4) | -50 | [-4] | [-6] | [3] | -38 | 29 | DP | 0.3 | OpenShort | | (-4) | 0 | 3 | 5 | 11 | -0.6,27 | 41 | | 34 | Aug/5 | 10 | 37.79 | 36.46 | 36.16(-0.11) | 36.09(-0.19) | 35.71(-0.1) | 35.8 | -1.1 | | -13 | 27(-2.1) | -50 | [-4] | [-10] | [2] | -43 | -9 | DP | 0.2 | OpenShort | | (-5) | -4 | 4 | 6 | -6 | -0.8,27 | 41 | | 35 | Aug/5 | 9 | 37.79 | 36.46 | 36.2(-0.2) | 36.16(-0.17) | 35.75(-0.49) | 35.76 | -1.1 | | -13 | 29(0.2) | -50 | [-7] | [-25] | [-2] | -53 | -38 | DT | 0 | OpenShort? | | (-4) | -18 | 10 | -9 | -20 | -0.9,20 | 41 | | | | |
| 36 | Aug/4 | 15 | 37.99 | 36.71 | 36.27(-0.15) | 36.22(-0.16) | 35.93(-0.62) | 35.65 | -1.3 | | -14 | 29(0.9) | -50 | [-5] | [-29] | [-5] | -54 | -173 | DT | -0.6 | OpenShort? | | (-7) | -22 | 12 | -17 | -20 | -1.2,26 | 35 | | 37 | Aug/4 | 14 | 37.99 | 36.71 | 36.32(-0.12) | 36.28(-0.07) | 36.15(-0.47) | 35.52 | -1.4 | | -14 | 28(1.9) | -50 | [-4] | [-22] | [-25] | -61 | -217 | DT | -1.3 | OpenShort | | (-6) | -17 | -29 | -33 | -20 | -1.7,32 | 35 | | 38 | Aug/4 | 13 | 37.99 | 36.71 | 36.36(-0.07) | 36.31(0.07) | 36.32(-0.39) | 35.83 | -1.2 | | -14 | 26(0.9) | -50 | [-3] | [-16] | [-17] | -25 | -180 | DT | -1.1 | OpenShort | | (-2) | -14 | -14 | -23 | -20 | -1.2,55 | 35 | | 39 | Aug/4 | 12 | 37.99 | 36.71 | 36.39(-0.06) | 36.29(0.21) | 36.46(-0.31) | 35.98 | -1.1 | | -14 | 25(0.5) | -50 | [-2] | [-11] | [-29] | -3 | -131 | DT | -1.1 | OpenShort | | (-2) | -11 | -61 | -5 | -20 | -0.9,70 | 35 | | 40 | Aug/4 | 11 | 37.99 | 36.71 | 36.41(0.02) | 36.21(0.1) | 36.57(0.15) | 36.65 | -0.8 | | -14 | 24(0.2) | -40 | [1] | [4] | [2] | 39 | 88 | RG | 0.2 | Wait | | (1) | 5 | -12 | 6 | 20 | 0.6,74 | 35 | | | | |
| 41 | Aug/4 | 10 | 37.99 | 36.71 | 36.4(0.03) | 36.17(-0.05) | 36.52(0.32) | 36.78 | -0.7 | | -14 | 24(-0.2) | -10 | [1] | [8] | [24] | 45 | 151 | RG | 0.6 | Wait | | (2) | 11 | 39 | 11 | 20 | 0.9,72 | 35 | | 42 | Aug/4 | 9 | 37.99 | 36.71 | 36.39(-0.07) | 36.19(-0.08) | 36.4(0.3) | 36.35 | -0.9 | | -14 | 24(-0.5) | -50 | [-3] | [6] | [-0] | 12 | 147 | RG | -0.1 | Wait? | | (-1) | 11 | -17 | 7 | 20 | -0.1,64 | 35 | | 43 | Aug/3 | 15 | 38.22 | 37.05 | 36.41(-0.05) | 36.22(-0.02) | 36.29(0.5) | 36.54 | -0.9 | | -13 | 25(1.4) | -35 | [-2] | [15] | [8] | 22 | 227 | UR | 0.6 | SmallShort? | | (-2) | 18 | 0 | 17 | 20 | 0.3,64 | 35 | | 44 | Aug/3 | 14 | 38.22 | 37.05 | 36.43(-0.06) | 36.23(-0.03) | 36.11(0.72) | 36.54 | -0.9 | | -13 | 23(-1.3) | -15 | [-2] | [22] | [16] | 13 | 287 | UR | 1 | SmallShort | | (-1) | 25 | 16 | 27 | 20 | 0.2,58 | 35 | | 45 | Aug/3 | 13 | 38.22 | 37.05 | 36.45(-0.11) | 36.24(-0.22) | 35.85(0.06) | 36.37 | -1 | | -13 | 25(-1.9) | -50 | [-4] | [-5] | [15] | -10 | 113 | DP | 1.1 | OpenShort | | (-4) | 2 | 14 | 28 | 20 | -0.2,45 | 35 | | | | |
| 46 | Aug/3 | 12 | 38.22 | 37.05 | 36.49(-0.17) | 36.32(-0.14) | 35.83(-0.39) | 36.22 | -1 | | -13 | 27(-0.8) | -50 | [-6] | [-20] | [17] | -30 | 8 | DP | 0.8 | OpenShort | | (-5) | -14 | 39 | 26 | 3 | -0.5,33 | 35 | | 47 | Aug/3 | 11 | 38.22 | 37.05 | 36.55(-0.2) | 36.37(-0.14) | 35.97(-0.49) | 35.8 | -1.3 | | -13 | 27(1.5) | -50 | [-7] | [-24] | [-2] | -69 | -128 | DT | -0.3 | OpenShort | | (-7) | -17 | 16 | -5 | -20 | -1.4,16 | 35 | | 48 | Aug/3 | 10 | 38.22 | 37.05 | 36.62(-0.14) | 36.42(-0.18) | 36.15(-0.54) | 35.63 | -1.3 | | -13 | 26(2.7) | -50 | [-5] | [-26] | [-2] | -93 | -264 | DT | -1 | OpenShort | | (-7) | -19 | 36 | -31 | -20 | -2,7 | 35 | | 49 | Aug/3 | 9 | 38.22 | 37.05 | 36.67(-0.19) | 36.49(-0.33) | 36.35(-0.76) | 35.25 | -1.5 | | -13 | 23(6.8) | -50 | [-7] | [-36] | [-49] | -107 | -390 | DT | -2.5 | HoldShort? | | (-7) | -27 | -91 | -36 | -20 | -3.2,23 | 35 | | 50 | Aug/2 | 15 | 38.51 | 37.26 | 36.74(-0.03) | 36.61(-0.06) | 36.63(-0.5) | 36.25 | -1.2 | | -14 | 16(0.9) | -50 | [-1] | [-20] | [-27] | -55 | -230 | DT | -1.2 | OpenShort? | | (-2) | -18 | -59 | -18 | -20 | -1.6,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|