|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $36.1100 One month high (close): $63.0400
GRPN Daily Change: -3.27% Daily StdDev 6.09% GRPN EMA_5_Trend: -0.68% 10Minute StdDev: $1.1394
Latest Price : $56.76(-3.27%) | Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 53.76 | 59.23 | 58.34(-0.18) | 58.72(-0.02) | 58.73(-0.72) | 57.44 | 0.4 | | 15 | 12(-0.2) | -15 | [-3] | [-12] | [-23] | -3 | -144 | DT | -1.1 | OpenShort? | | (-4) | -12 | -25 | -19 | -20 | -0.8,67 | 76 | Sample size 18 Avg positive next hour return: 1.82%(39%) Avg negative next hour return: -1.02%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.76(daily_ema_20 -6.41%) Resistance Levels: 58.34(hourly_sma_20 1.57%) 58.72(hourly_sma_10 2.23%) 59.23(weak_daily_ema_10 3.12%)
|
| 2 | Mar/18 | 14 | 53.76 | 59.23 | 58.44(-0.14) | 58.73(0.17) | 59.15(-0.07) | 58.31 | 0.5 | | 15 | 12(-0.2) | 15 | [-2] | [0] | [-14] | 30 | 101 | RG | -0.7 | Wait | | (-2) | -1 | -20 | -7 | -20 | -0.1,82 | 76 | 3 | Mar/18 | 13 | 53.76 | 59.23 | 58.52(-0.05) | 58.63(0.34) | 59.19(0.03) | 59.03 | 0.5 | | 15 | 12(-0.1) | 40 | [-1] | [3] | [-4] | 50 | 144 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 2 | -20 | 0.4,90 | 76 | 4 | Mar/18 | 12 | 53.76 | 59.23 | 58.55(-0.02) | 58.43(0.63) | 59.17(0.19) | 59.27 | 0.6 | | 15 | 13(-0.2) | 50 | [-0] | [8] | [-3] | 54 | 186 | RG | 0.1 | Wait | | (-0) | 3 | -9 | 13 | -20 | 0.6,89 | 76 | 5 | Mar/18 | 11 | 53.76 | 59.23 | 58.56(-0.02) | 58.07(0.5) | 59.06(0.6) | 59.6 | 0.6 | | 15 | 13(-0.1) | 50 | [-0] | [14] | [9] | 52 | 349 | UR | 0.4 | SmallShort | | (0) | 10 | 1 | 12 | 20 | 0.8,82 | 76 | | | |
6 | Mar/18 | 10 | 53.76 | 59.23 | 58.57(-0.03) | 57.78(0.37) | 58.71(0.69) | 59.57 | 0.6 | | 15 | 13(0) | 50 | [-1] | [15] | [23] | 44 | 368 | UR | 0.7 | SmallShort | | (-0) | 11 | 31 | 13 | 20 | 0.8,74 | 76 | 7 | Mar/18 | 9 | 53.76 | 59.23 | 58.59(-0.08) | 57.56(-0.01) | 58.31(0.42) | 58.49 | 0.5 | | 15 | 13(0) | 50 | [-1] | [7] | [7] | 14 | 161 | UR | 0.1 | SmallShort? | | (-2) | 7 | -12 | 12 | 20 | -0.1,66 | 76 | 8 | Mar/17 | 15 | 52.8 | 59.63 | 58.64(-0.01) | 57.57(-0.05) | 58.07(0.65) | 58.92 | 0.6 | | 18 | 13(0.6) | 50 | [-0] | [11] | [19] | 16 | 225 | UR | 0.7 | SmallShort? | | (-1) | 11 | 6 | 17 | 20 | 0.2,61 | 84 | 9 | Mar/17 | 14 | 52.8 | 59.63 | 58.64(0.04) | 57.6(-0.21) | 57.7(1.09) | 58.71 | 0.6 | | 18 | 12(-0.1) | 50 | [1] | [17] | [27] | 5 | 239 | UT | 0.8 | OpenLong | | (-1) | 18 | 25 | 20 | 20 | 0.1,52 | 84 | 10 | Mar/17 | 13 | 52.8 | 59.63 | 58.61(-0.01) | 57.72(-0.44) | 57.08(0.4) | 57.85 | 0.5 | | 18 | 12(0.1) | 50 | [-0] | [4] | [14] | -23 | -16 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | 17 | 20 | -0.6,42 | 84 | | | |
11 | Mar/17 | 12 | 52.8 | 59.63 | 58.62(-0.1) | 57.97(-0.32) | 56.85(0.05) | 57.58 | 0.5 | | 18 | 12(0.1) | 50 | [-2] | [-1] | [9] | -34 | -72 | RG | 0.6 | Wait | | (-0) | 1 | 9 | 30 | 16 | -0.8,36 | 84 | 12 | Mar/17 | 11 | 52.8 | 59.63 | 58.68(-0.18) | 58.16(-0.44) | 56.82(-0.43) | 57.28 | 0.4 | | 18 | 12(0.3) | 35 | [-3] | [-11] | [5] | -56 | -168 | RG | 0.4 | Wait | | (-3) | -7 | 6 | 18 | -7 | -1.1,22 | 84 | 13 | Mar/17 | 10 | 52.8 | 59.63 | 58.78(-0.23) | 58.42(-0.42) | 57.06(-0.77) | 57.06 | 0.4 | | 18 | 12(0.6) | 30 | [-4] | [-16] | [9] | -75 | -254 | RG | 0 | Wait | | (-3) | -13 | 44 | 3 | -20 | -1.4,10 | 84 | 14 | Mar/17 | 9 | 52.8 | 59.63 | 58.91(-0.31) | 58.67(-0.66) | 57.5(-1.49) | 55.6 | 0.3 | | 18 | 11(2.7) | -15 | [-5] | [-30] | [-35] | -123 | -620 | DT | -1.6 | HoldShort? | | (-6) | -25 | -33 | -33 | -20 | -2.9,0 | 84 | 15 | Mar/16 | 15 | 51.73 | 59.86 | 59.09(-0.21) | 59.06(-0.5) | 58.37(-1.22) | 56.74 | 0.5 | | 20 | 9(1.5) | -5 | [-4] | [-24] | [-28] | -110 | -490 | RG | -1.9 | SmallLong? | | (-4) | -20 | -20 | -47 | -20 | -2.7,8 | 79 | | | |
16 | Mar/16 | 14 | 51.73 | 59.86 | 59.21(-0.07) | 59.36(-0.42) | 59.09(-0.68) | 57.42 | 0.5 | | 20 | 7(0.7) | -5 | [-1] | [-14] | [-30] | -83 | -396 | RG | -2.3 | SmallLong | | (-3) | -11 | -31 | -49 | -20 | -2.4,27 | 79 | 17 | Mar/16 | 13 | 51.73 | 59.86 | 59.25(0.04) | 59.61(-0.16) | 59.49(-0.47) | 58.51 | 0.6 | | 20 | 6(0) | 15 | [1] | [-8] | [-20] | -23 | -276 | DR | -1.5 | OpenShort | | (1) | -8 | -20 | -36 | -20 | -1.1,55 | 79 | 18 | Mar/16 | 12 | 51.73 | 59.86 | 59.23(0.06) | 59.7(0.02) | 59.77(-0.11) | 59.24 | 0.7 | | 20 | 6(0) | 35 | [1] | [-1] | [-12] | 30 | -90 | DR | -0.8 | OpenShort | | (2) | -2 | -20 | -6 | -20 | 0,80 | 79 | 19 | Mar/16 | 11 | 51.73 | 59.86 | 59.2(0.05) | 59.69(0.31) | 59.83(0.14) | 59.95 | 0.8 | | 20 | 6(0.1) | 50 | [1] | [6] | [-6] | 64 | 118 | CR | 0.2 | HoldShort | | (2) | 2 | -11 | -0 | -20 | 1.1,86 | 79 | 20 | Mar/16 | 10 | 51.73 | 59.86 | 59.17(0.08) | 59.51(0.42) | 59.75(0.21) | 60.34 | 0.8 | | 20 | 6(0.3) | 50 | [1] | [8] | [12] | 86 | 176 | UT | 0.9 | HoldLong | | (1) | 4 | 26 | 12 | 13 | 1.8,91 | 79 | | | |
21 | Mar/16 | 9 | 51.73 | 59.86 | 59.13(-0.04) | 59.26(0.09) | 59.62(-0.17) | 59.42 | 0.7 | | 20 | 6(-0.3) | 35 | [-1] | [-1] | [-5] | 48 | 50 | RG | -0.3 | Wait? | | (0) | -3 | -14 | -2 | 0 | 0.5,85 | 79 | 22 | Mar/15 | 15 | 50.77 | 60.01 | 59.13(-0) | 59.21(0.1) | 59.72(0.14) | 59.91 | 0.8 | | 24 | 6(0.2) | 50 | [0] | [5] | [8] | 65 | 166 | UR | 0.3 | SmallShort? | | (-0) | 2 | 10 | 2 | 20 | 1.1,87 | 82 | 23 | Mar/15 | 14 | 50.77 | 60.01 | 59.16(-0.01) | 59.15(-0.02) | 59.64(0.16) | 59.55 | 0.8 | | 24 | 6(-0.1) | 50 | [-0] | [4] | [4] | 49 | 124 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | -2 | 20 | 0.6,84 | 82 | 24 | Mar/15 | 13 | 50.77 | 60.01 | 59.17(-0.03) | 59.16(0.05) | 59.55(0.48) | 59.51 | 0.8 | | 24 | 6(0) | 50 | [-1] | [10] | [3] | 53 | 211 | UR | -0.1 | SmallShort | | (-0) | 8 | -6 | 13 | 20 | 0.5,90 | 82 | 25 | Mar/15 | 12 | 50.77 | 60.01 | 59.19(0.02) | 59.13(0.11) | 59.27(0.63) | 59.74 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [13] | [7] | 58 | 229 | UT | 0.7 | OpenLong | | (-0) | 10 | -5 | 30 | 20 | 0.8,88 | 82 | | | |
26 | Mar/15 | 11 | 50.77 | 60.01 | 59.18(0.04) | 59.07(0.3) | 58.9(0.36) | 59.92 | 0.8 | | 24 | 6(0.1) | 50 | [1] | [11] | [14] | 55 | 178 | UT | 1.6 | OpenLong | | (1) | 6 | 13 | 42 | 20 | 1.1,77 | 82 | 27 | Mar/15 | 10 | 50.77 | 60.01 | 59.18(-0) | 58.89(0.23) | 58.69(0.05) | 59.47 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [5] | [9] | 15 | 62 | UR | 1.2 | SmallShort | | (0) | 1 | 10 | 28 | 14 | 0.5,52 | 82 | 28 | Mar/15 | 9 | 50.77 | 60.01 | 59.15(-0.02) | 58.75(0.08) | 58.66(-0.19) | 59.1 | 0.8 | | 24 | 6(-0.5) | 50 | [-0] | [-1] | [10] | -31 | -40 | RG | 0.7 | Wait? | | (-0) | -3 | 28 | -8 | 20 | -0.1,22 | 82 | 29 | Mar/12 | 15 | 49.56 | 59.75 | 59.16(-0.19) | 58.7(-0.22) | 58.77(-0.37) | 58.11 | 0.8 | | 27 | 6(0.4) | 20 | [-3] | [-4] | [-5] | -71 | -84 | RG | -1 | SmallLong? | | (-2) | -6 | 6 | -29 | -20 | -1.5,17 | 76 | 30 | Mar/12 | 14 | 49.56 | 59.75 | 59.27(-0.07) | 58.83(-0.27) | 58.99(-0.42) | 57.89 | 0.8 | | 27 | 6(0.7) | 10 | [-1] | [-5] | [-18] | -68 | -266 | RG | -1.7 | SmallLong | | (-4) | -7 | -28 | -30 | -20 | -2.1,35 | 76 | | | |
31 | Mar/12 | 13 | 49.56 | 59.75 | 59.31(-0.04) | 58.99(-0.19) | 59.24(0.25) | 58.88 | 0.8 | | 27 | 5(-0.3) | 50 | [-1] | [7] | [-1] | -8 | 39 | RG | -0.6 | Wait | | (1) | 4 | -13 | 5 | 20 | -0.8,62 | 76 | 32 | Mar/12 | 12 | 49.56 | 59.75 | 59.33(-0.09) | 59.1(-0.13) | 59.09(0.42) | 59.33 | 0.9 | | 27 | 6(-1.1) | 50 | [-2] | [10] | [4] | 17 | 199 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 21 | 20 | 0,67 | 76 | 33 | Mar/12 | 11 | 49.56 | 59.75 | 59.38(-0.14) | 59.17(-0.01) | 58.84(0.36) | 59.65 | 0.9 | | 27 | 7(-2) | 50 | [-2] | [10] | [15] | 21 | 279 | UR | 1.1 | SmallShort | | (-1) | 6 | 13 | 34 | 20 | 0.4,61 | 76 | 34 | Mar/12 | 10 | 49.56 | 59.75 | 59.46(-0.27) | 59.18(-0.12) | 58.63(-0.07) | 59.2 | 0.9 | | 27 | 9(-1.4) | 40 | [-5] | [1] | [7] | -23 | 213 | UR | 0.6 | SmallShort | | (-3) | -1 | 2 | 19 | 20 | -0.3,35 | 76 | 35 | Mar/12 | 9 | 49.56 | 59.75 | 59.62(-0.27) | 59.25(-0.07) | 58.67(-0.12) | 59.12 | 0.9 | | 27 | 10(-1.2) | 45 | [-5] | [0] | [10] | -45 | 161 | UR | 0.4 | SmallShort? | | (-5) | -2 | 28 | 7 | -7 | -0.5,18 | 76 | | | |
36 | Mar/11 | 15 | 48.49 | 58.34 | 59.78(-0.35) | 59.29(-0.22) | 58.74(-0.64) | 58.15 | 0.9 | | 28 | 11(-0.3) | -5 | [-6] | [-8] | [-9] | -82 | -84 | RG | -0.5 | Wait? | | (-6) | -11 | 2 | -16 | -20 | -1.3,1 | 79 | 37 | Mar/11 | 14 | 48.49 | 58.34 | 59.99(-0.35) | 59.42(-0.21) | 59.12(-0.64) | 58.1 | 0.9 | | 28 | 12(0) | -15 | [-6] | [-8] | [-16] | -79 | -128 | DT | -0.8 | HoldShort | | (-6) | -11 | -14 | -15 | -20 | -1.5,9 | 79 | 38 | Mar/11 | 13 | 48.49 | 58.34 | 60.2(-0.32) | 59.55(-0.12) | 59.5(-0.37) | 58.58 | 0.9 | | 28 | 12(0) | -5 | [-5] | [-3] | [-16] | -66 | -42 | RG | -0.7 | Wait | | (-5) | -6 | -23 | -12 | -20 | -1.3,17 | 79 | 39 | Mar/11 | 12 | 48.49 | 58.34 | 60.39(-0.23) | 59.62(-0.16) | 59.72(-0.19) | 59.39 | 1 | | 28 | 12(-0.2) | 25 | [-4] | [0] | [-1] | -35 | 11 | RG | -0.3 | Wait | | (-4) | -3 | -3 | -1 | 3 | -0.8,35 | 79 | 40 | Mar/11 | 11 | 48.49 | 58.34 | 60.53(-0.21) | 59.72(0.15) | 59.83(-0.01) | 59.49 | 1 | | 28 | 12(-0.1) | 25 | [-4] | [6] | [-9] | -35 | 41 | RG | -0.3 | Wait | | (-4) | -0 | -15 | 3 | -20 | -0.8,35 | 79 | | | |
41 | Mar/11 | 10 | 48.49 | 58.34 | 60.66(-0.17) | 59.63(0.12) | 59.84(0.2) | 60.03 | 1 | | 28 | 12(-0.3) | 45 | [-3] | [9] | [2] | -29 | 117 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 5 | 12 | -0.5,34 | 79 | 42 | Mar/11 | 9 | 48.49 | 58.34 | 60.77(-0.18) | 59.56(-0.05) | 59.72(0.21) | 60.03 | 1 | | 28 | 12(-0.1) | 50 | [-3] | [8] | [11] | -32 | 115 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 9 | 20 | -0.6,33 | 79 | 43 | Mar/10 | 15 | 47.4 | 56.36 | 60.88(-0.18) | 59.59(-0.27) | 59.59(0.11) | 59.68 | 1.1 | | 28 | 12(-0.3) | 45 | [-3] | [5] | [4] | -45 | 11 | UR | 0.1 | SmallShort? | | (-4) | 2 | -7 | 6 | 20 | -0.9,28 | 81 | 44 | Mar/10 | 14 | 47.4 | 56.36 | 60.99(-0.25) | 59.75(-0.4) | 59.52(-0.14) | 59.94 | 1.1 | | 28 | 13(0.1) | 50 | [-4] | [-1] | [13] | -44 | 41 | RG | 0.3 | Wait | | (-3) | -2 | 12 | 4 | 20 | -0.8,26 | 81 | 45 | Mar/10 | 13 | 47.4 | 56.36 | 61.14(-0.09) | 59.99(-0.46) | 59.6(0.28) | 59.5 | 1.1 | | 28 | 12(0.3) | 50 | [-2] | [6] | [4] | -59 | -108 | UR | -0.1 | SmallShort | | (-5) | 5 | 1 | 1 | 20 | -1.2,21 | 81 | | | |
46 | Mar/10 | 12 | 47.4 | 56.36 | 61.19(-0.08) | 60.27(-0.48) | 59.43(0.06) | 59.45 | 1.1 | | 28 | 12(-0.4) | 45 | [-1] | [3] | [0] | -63 | -184 | RG | 0 | Wait | | (-2) | 1 | 2 | -4 | 7 | -1.3,20 | 81 | 47 | Mar/10 | 11 | 47.4 | 56.36 | 61.24(0.06) | 60.56(-0.48) | 59.4(-0.31) | 59.39 | 1.1 | | 28 | 13(-0.7) | 50 | [1] | [-3] | [0] | -55 | -438 | RG | -0 | Wait | | (-1) | -5 | 2 | 13 | -20 | -1.3,28 | 81 | 48 | Mar/10 | 10 | 47.4 | 56.36 | 61.2(0.07) | 60.85(-0.51) | 59.58(-0.66) | 59.32 | 1.1 | | 28 | 13(0.4) | 15 | [1] | [-9] | [-19] | -62 | -545 | DR | -0.2 | OpenShort | | (1) | -11 | -28 | -21 | -20 | -1.3,21 | 81 | 49 | Mar/10 | 9 | 47.4 | 56.36 | 61.16(0.02) | 61.16(-0.31) | 59.98(-0.66) | 60.34 | 1.2 | | 28 | 13(-0.2) | 50 | [0] | [-7] | [11] | -50 | -311 | RG | 0.3 | Wait? | | (3) | -11 | 48 | -17 | -20 | -0.6,15 | 81 | 50 | Mar/9 | 15 | 46.16 | 54.39 | 61.15(-0.1) | 61.35(-0.54) | 60.38(-1.19) | 58.66 | 1.2 | | 27 | 13(0.9) | 5 | [-2] | [-19] | [-27] | -95 | -603 | RG | -1.2 | SmallLong? | | (-2) | -20 | -17 | -32 | -20 | -1.8,0 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|