|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $30.9700 One month high (close): $39.0700
GRPN Daily Change: -2.81% Daily StdDev 4.08% GRPN EMA_5_Trend: -1.47% 10Minute StdDev: $0.4298
Latest Price : $34.89(-2.81%) | Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 34.58 | 35.31 | 35.64(-0.18) | 35.52(-0.24) | 35.31(-0.42) | 35.04 | 0.2 | | 4 | 21(0.6) | -20 | [-4] | [-14] | [-9] | -78 | -94 | DT | -0.6 | HoldShort? | | (-3) | -10 | -11 | -15 | -20 | -1.4,7 | 54 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces: 35.31(daily_ema_10 0.77%)
Down Forces: 34.58(daily_ema_20 -1.31%)
Support Levels:
Resistance Levels: 35.52(weak_hourly_sma_10 1.37%) 35.64(weak_hourly_sma_20 1.71%)
|
| | | 2 | Feb/9 | 14 | 34.58 | 35.31 | 35.7(-0.15) | 35.6(-0.28) | 35.46(-0.16) | 35.2 | 0.3 | | 4 | 21(-0.2) | -5 | [-4] | [-8] | [-5] | -66 | -25 | RG | -0.6 | Wait | | (-3) | -4 | -3 | -11 | -20 | -1.2,14 | 54 | | 3 | Feb/9 | 13 | 34.58 | 35.31 | 35.75(-0.16) | 35.7(-0.26) | 35.52(-0.35) | 35.25 | 0.3 | | 4 | 21(-1) | -20 | [-4] | [-12] | [-10] | -56 | -63 | DT | -0.6 | OpenShort | | (-3) | -9 | -15 | -15 | -20 | -1.2,24 | 54 | | 4 | Feb/9 | 12 | 34.58 | 35.31 | 35.81(-0.16) | 35.79(-0.32) | 35.64(-0.17) | 35.48 | 0.4 | | 4 | 22(-0.3) | -10 | [-4] | [-8] | [-2] | -34 | 33 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -2 | 0 | -0.8,36 | 54 | | 5 | Feb/9 | 11 | 34.58 | 35.31 | 35.87(-0.11) | 35.9(0.1) | 35.7(-0.07) | 35.56 | 0.5 | | 4 | 22(-0.4) | -20 | [-3] | [-0] | [-13] | -32 | 8 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -8 | -20 | -0.7,36 | 54 | | | | |
| 6 | Feb/9 | 10 | 34.58 | 35.31 | 35.91(-0.09) | 35.87(0.22) | 35.73(-0.06) | 35.8 | 0.6 | | 4 | 22(-5.8) | 15 | [-2] | [1] | [2] | -12 | 46 | UR | 0.2 | SmallShort | | (-3) | -2 | 20 | 1 | -20 | -0.2,43 | 54 | | 7 | Feb/9 | 9 | 34.58 | 35.31 | 35.94(-0.29) | 35.79(0.09) | 35.75(-0.38) | 35.5 | 0.5 | | 4 | 28(-13.7) | -40 | [-7] | [-9] | [-15] | -28 | 84 | DT | -0.4 | OpenShort? | | (-3) | -9 | -26 | -6 | -20 | -0.8,42 | 54 | | 8 | Feb/8 | 15 | 34.6 | 35.14 | 36.05(-0.42) | 35.76(0.09) | 35.89(-0.14) | 35.89 | 0.6 | | 4 | 42(-8.4) | -30 | [-10] | [-3] | [3] | -9 | 364 | DP | 0 | OpenShort? | | (-5) | -3 | 8 | -1 | 8 | -0.2,46 | 53 | | 9 | Feb/8 | 14 | 34.6 | 35.14 | 36.2(-0.43) | 35.73(-0.08) | 35.94(-0.47) | 35.77 | 0.6 | | 4 | 50(-6.8) | -30 | [-10] | [-12] | [3] | -14 | 186 | DP | -0.2 | OpenShort | | (-12) | -11 | 6 | -2 | 20 | -0.4,46 | 53 | | 10 | Feb/8 | 13 | 34.6 | 35.14 | 36.36(-0.45) | 35.76(-0.03) | 36.11(0.29) | 35.68 | 0.5 | | 4 | 57(-5.5) | -30 | [-10] | [6] | [-6] | -10 | 324 | RG | -0.4 | Wait | | (-10) | 7 | -16 | 5 | -19 | -0.6,55 | 53 | | | | |
| 11 | Feb/8 | 12 | 34.6 | 35.14 | 36.52(-0.44) | 35.77(-0.1) | 36.01(0.5) | 35.92 | 0.7 | | 4 | 63(-3.6) | -15 | [-10] | [10] | [0] | -7 | 397 | RG | -0.1 | Wait | | (-11) | 12 | -17 | 9 | 20 | -0.5,56 | 53 | | 12 | Feb/8 | 11 | 34.6 | 35.14 | 36.68(-0.37) | 35.81(0.01) | 35.83(0.57) | 36.18 | 0.8 | | 4 | 66(-2.1) | 15 | [-9] | [13] | [11] | -9 | 362 | UR | 0.3 | SmallShort | | (-10) | 13 | 2 | 24 | 20 | -0.4,51 | 53 | | 13 | Feb/8 | 10 | 34.6 | 35.14 | 36.82(-0.31) | 35.81(-0.04) | 35.63(0.31) | 36.15 | 0.8 | | 4 | 68(-0.7) | 0 | [-7] | [7] | [-0] | -26 | 202 | RG | 0.4 | Wait | | (-9) | 7 | -30 | 21 | 20 | -0.5,37 | 53 | | 14 | Feb/8 | 9 | 34.6 | 35.14 | 36.93(-0.22) | 35.81(0) | 35.52(0.32) | 36.61 | 1 | | 4 | 69(-1.3) | 45 | [-5] | [8] | [49] | -33 | 207 | UR | 0.8 | SmallShort? | | (-6) | 7 | 97 | 19 | 20 | -0.2,22 | 53 | | 15 | Feb/5 | 15 | 34.58 | 34.74 | 37.01(-0.43) | 35.83(-0.34) | 35.41(-0.35) | 35.16 | 0.3 | | 1 | 70(3.1) | -40 | [-10] | [-13] | [-3] | -82 | -164 | DT | -0.2 | OpenShort? | | (-10) | -8 | 7 | 1 | -20 | -1.3,1 | 54 | | | | |
| 16 | Feb/5 | 14 | 34.58 | 34.74 | 37.17(-0.34) | 35.95(-0.4) | 35.54(-0.67) | 35.06 | 0.2 | | 1 | 67(4.3) | -45 | [-8] | [-21] | [-10] | -90 | -400 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -3 | -20 | -1.6,0 | 54 | | 17 | Feb/5 | 13 | 34.58 | 34.74 | 37.3(-0.29) | 36.09(-0.67) | 35.78(-0.57) | 35.15 | 0.3 | | 1 | 63(4.7) | -45 | [-7] | [-21] | [-13] | -91 | -436 | DT | -0.5 | OpenShort | | (-8) | -13 | -30 | 0 | -20 | -1.7,2 | 54 | | 18 | Feb/5 | 12 | 34.58 | 34.74 | 37.41(-0.25) | 36.33(-0.94) | 35.99(-0.4) | 35.61 | 0.5 | | 1 | 58(3.5) | -25 | [-6] | [-20] | [-5] | -86 | -331 | DT | -0.3 | OpenShort | | (-6) | -9 | -29 | -1 | 20 | -1.5,2 | 54 | | 19 | Feb/5 | 11 | 34.58 | 34.74 | 37.5(-0.21) | 36.68(-0.75) | 36.13(-0.34) | 36.05 | 0.7 | | 1 | 55(2.4) | 5 | [-5] | [-16] | [9] | -80 | -267 | RG | -0.1 | Wait | | (-5) | -8 | 16 | 2 | 20 | -1.3,3 | 54 | | 20 | Feb/5 | 10 | 34.58 | 34.74 | 37.58(-0.26) | 36.96(-0.85) | 36.25(-0.33) | 35.81 | 0.6 | | 1 | 52(3.2) | -40 | [-6] | [-17] | [-14] | -92 | -296 | DT | -0.4 | OpenShort | | (-6) | -8 | -31 | -3 | -20 | -1.7,1 | 54 | | | | |
| 21 | Feb/5 | 9 | 34.58 | 34.74 | 37.68(-0.08) | 37.28(-0.74) | 36.37(-0.1) | 36.28 | 0.8 | | 1 | 49(1.1) | 10 | [-2] | [-10] | [-1] | -84 | -319 | RG | -0.1 | Wait? | | (-5) | -2 | 6 | -3 | -20 | -1.4,1 | 54 | | 22 | Feb/4 | 15 | 34.62 | 34.44 | 37.71(-0.06) | 37.56(-0.7) | 36.41(-0.74) | 36.19 | 0.8 | | -0 | 48(0.8) | -25 | [-1] | [-24] | [-13] | -87 | -523 | DT | -0.2 | HoldShort? | | (-3) | -17 | -10 | -4 | -20 | -1.6,3 | 53 | | 23 | Feb/4 | 14 | 34.62 | 34.44 | 37.73(0.02) | 37.83(-0.56) | 36.68(-1.45) | 36.34 | 0.8 | | -0 | 47(0.5) | -25 | [1] | [-38] | [-22] | -82 | -744 | DR | -0.3 | HoldShort | | (-1) | -33 | -20 | -14 | -20 | -1.4,3 | 53 | | 24 | Feb/4 | 13 | 34.62 | 34.44 | 37.73(0) | 38.04(-0.4) | 37.22(-1.18) | 36.65 | 1 | | -0 | 47(0.3) | -40 | [0] | [-30] | [-14] | -75 | -569 | DR | -0.6 | HoldShort | | (2) | -27 | 17 | -29 | -20 | -1.1,3 | 53 | | 25 | Feb/4 | 12 | 34.62 | 34.44 | 37.72(-0.05) | 38.19(-0.52) | 37.66(-1.37) | 36.39 | 0.9 | | -0 | 46(0.2) | -30 | [-1] | [-36] | [-28] | -75 | -639 | DT | -1.3 | HoldShort | | (-1) | -32 | -4 | -51 | -20 | -1.4,10 | 53 | | | | |
| 26 | Feb/4 | 11 | 34.62 | 34.44 | 37.74(0.01) | 38.39(-0.29) | 38.18(-1.37) | 36.46 | 0.9 | | -0 | 46(-0.6) | -25 | [0] | [-33] | [-52] | -41 | -684 | DR | -1.8 | OpenShort | | (-1) | -32 | -69 | -39 | -20 | -1.3,42 | 53 | | 27 | Feb/4 | 10 | 34.62 | 34.44 | 37.74(0.18) | 38.5(0.04) | 38.71(-0.67) | 37.56 | 1.4 | | -0 | 47(-5) | -30 | [4] | [-12] | [-47] | 11 | -390 | DR | -1.2 | OpenShort | | (3) | -15 | -89 | -24 | -20 | -0.2,66 | 53 | | 28 | Feb/4 | 9 | 34.62 | 34.44 | 37.67(0.46) | 38.49(0.42) | 38.97(0.26) | 39.04 | 2.1 | | -0 | 52(-2.5) | 50 | [11] | [15] | [4] | 78 | -27 | UT | 0.1 | HoldLong? | | (9) | 6 | 10 | -2 | 13 | 1.3,95 | 53 | | 29 | Feb/3 | 15 | 34.67 | 34.11 | 37.5(0.49) | 38.33(0.34) | 38.87(0.38) | 38.87 | 2 | | 2 | 54(-6.9) | 50 | [11] | [19] | [-1] | 75 | -17 | CR | 0 | HoldShort? | | (11) | 9 | -7 | -2 | 18 | 1.2,95 | 62 | | 30 | Feb/3 | 14 | 34.67 | 34.11 | 37.32(0.7) | 38.2(0.31) | 38.72(0.32) | 38.99 | 2 | | 2 | 61(-6.8) | 50 | [17] | [19] | [4] | 82 | -170 | UT | 0.2 | HoldLong | | (13) | 8 | -7 | 1 | 20 | 1.3,99 | 62 | | | | |
| 31 | Feb/3 | 13 | 34.67 | 34.11 | 37.06(0.76) | 38.08(0.57) | 38.6(0.81) | 39.1 | 2.1 | | 2 | 68(-2.1) | 50 | [18] | [34] | [11] | 85 | -11 | UT | 0.3 | HoldLong | | (18) | 19 | 15 | 3 | 20 | 1.4,100 | 62 | | 32 | Feb/3 | 12 | 34.67 | 34.11 | 36.78(0.68) | 37.86(0.58) | 38.29(0.76) | 38.86 | 2 | | 2 | 70(0) | 50 | [16] | [32] | [11] | 82 | 77 | UT | 0.4 | HoldLong | | (18) | 18 | 20 | -0 | 20 | 1.4,97 | 62 | | 33 | Feb/3 | 11 | 34.67 | 34.11 | 36.53(0.59) | 37.64(0.63) | 38(0.55) | 38.53 | 1.8 | | 2 | 70(-0.1) | 50 | [14] | [27] | [12] | 80 | 95 | UT | 0.4 | HoldLong | | (16) | 13 | 25 | 4 | 20 | 1.3,97 | 62 | | 34 | Feb/3 | 10 | 34.67 | 34.11 | 36.32(0.57) | 37.4(0.42) | 37.79(0.29) | 38.13 | 1.6 | | 2 | 70(-2.3) | 50 | [14] | [19] | [-1] | 75 | -2 | CR | 0.2 | HoldShort | | (14) | 7 | -15 | 2 | 20 | 1.2,95 | 62 | | 35 | Feb/3 | 9 | 34.67 | 34.11 | 36.11(0.68) | 37.25(0.44) | 37.68(0.31) | 38.37 | 1.7 | | 2 | 73(-6.5) | 50 | [16] | [20] | [27] | 83 | 22 | UT | 0.4 | HoldLong? | | (15) | 7 | 51 | 3 | 20 | 1.5,95 | 62 | | | | |
| 36 | Feb/2 | 15 | 34.49 | 33.52 | 35.87(0.82) | 37.09(0.32) | 37.56(0.33) | 37.56 | 1.6 | | -2 | 79(-16.7) | 45 | [19] | [19] | [3] | 67 | -274 | UT | 0 | OpenLong? | | (14) | 8 | 9 | -5 | 13 | 1,92 | 51 | | 37 | Feb/2 | 14 | 34.49 | 33.52 | 35.58(0.81) | 36.97(0.3) | 37.44(0.42) | 37.41 | 1.5 | | -2 | 96(-6.9) | 40 | [19] | [20] | [-0] | 68 | -200 | UT | -0 | OpenLong | | (20) | 10 | -4 | -6 | 20 | 1,93 | 51 | | 38 | Feb/2 | 13 | 34.49 | 33.52 | 35.29(0.87) | 36.86(0.53) | 37.29(0.74) | 37.48 | 1.6 | | -2 | 103(-3) | 45 | [21] | [31] | [-3] | 74 | -68 | CR | 0.1 | HoldShort | | (20) | 18 | -6 | -1 | -5 | 1.1,96 | 51 | | 39 | Feb/2 | 12 | 34.49 | 33.52 | 34.99(0.86) | 36.66(0.62) | 37.02(0.57) | 37.58 | 1.6 | | -2 | 106(-0.2) | 45 | [20] | [28] | [-0] | 81 | 17 | UT | 0.3 | HoldLong | | (22) | 14 | -12 | 1 | 20 | 1.3,98 | 51 | | 40 | Feb/2 | 11 | 34.49 | 33.52 | 34.69(0.88) | 36.43(1.08) | 36.81(0.55) | 37.78 | 1.7 | | -2 | 106(2.3) | 50 | [21] | [33] | [21] | 87 | 138 | UT | 0.5 | OpenLong | | (22) | 13 | 53 | 4 | 20 | 1.5,99 | 51 | | | | |
| 41 | Feb/2 | 10 | 34.49 | 33.52 | 34.39(0.78) | 36.04(0.96) | 36.61(0.28) | 36.94 | 1.3 | | -2 | 104(-0.4) | 50 | [19] | [25] | [3] | 78 | 22 | UT | 0.2 | HoldLong | | (19) | 7 | 19 | -3 | -20 | 1.3,95 | 51 | | 42 | Feb/2 | 9 | 34.49 | 33.52 | 34.12(0.8) | 35.7(0.79) | 36.51(0.21) | 36.65 | 1.1 | | -2 | 104(0.4) | 50 | [19] | [21] | [11] | 77 | -17 | UT | 0.1 | HoldLong? | | (18) | 5 | 33 | -6 | 13 | 1.3,94 | 51 | | 43 | Feb/1 | 15 | 34.35 | 33.18 | 33.85(0.74) | 35.42(0.54) | 36.44(0.35) | 36.14 | 1 | | -6 | 104(-8.6) | 10 | [18] | [20] | [-7] | 74 | 26 | CR | -0.2 | HoldShort? | | (18) | 8 | -26 | -8 | 20 | 1.2,94 | 52 | | 44 | Feb/1 | 14 | 34.35 | 33.18 | 33.6(0.89) | 35.23(0.71) | 36.31(0.69) | 36.54 | 1.2 | | -6 | 112(4.6) | 40 | [21] | [31] | [2] | 87 | 147 | UT | 0.1 | OpenLong | | (20) | 16 | -14 | -6 | 20 | 1.5,99 | 52 | | 45 | Feb/1 | 13 | 34.35 | 33.18 | 33.3(0.79) | 34.98(0.97) | 36.06(1.66) | 36.76 | 1.3 | | -6 | 108(9) | 50 | [19] | [57] | [18] | 95 | 662 | UT | 0.4 | OpenLong | | (24) | 39 | 21 | -1 | 20 | 1.8,100 | 52 | | | | |
| 46 | Feb/1 | 12 | 34.35 | 33.18 | 33.04(0.65) | 34.64(1.33) | 35.47(1.66) | 36.44 | 1.2 | | -6 | 99(9.6) | 50 | [15] | [60] | [10] | 98 | 792 | UT | 0.6 | OpenLong | | (19) | 39 | 10 | 0 | 20 | 1.9,100 | 52 | | 47 | Feb/1 | 11 | 34.35 | 33.18 | 32.83(0.63) | 34.19(1.37) | 34.89(1.4) | 36.29 | 1.1 | | -6 | 89(11.4) | 50 | [15] | [54] | [29] | 105 | 770 | UT | 0.9 | HoldLong | | (16) | 33 | 50 | 11 | 20 | 2.2,100 | 52 | | 48 | Feb/1 | 10 | 34.35 | 33.18 | 32.62(0.46) | 33.73(1.26) | 34.41(0.77) | 35.53 | 0.7 | | -6 | 78(9.1) | 50 | [11] | [37] | [21] | 99 | 618 | UT | 0.8 | OpenLong | | (12) | 18 | 17 | 33 | 20 | 2.1,96 | 52 | | 49 | Feb/1 | 9 | 34.35 | 33.18 | 32.47(0.44) | 33.31(1.11) | 34.15(0.73) | 35.28 | 0.5 | | -6 | 68(8.9) | 50 | [10] | [34] | [53] | 98 | 611 | UT | 0.9 | OpenLong? | | (10) | 17 | 102 | 33 | 20 | 2.3,90 | 52 | | 50 | Jan/29 | 15 | 34.4 | 32.93 | 32.33(0.37) | 32.95(0.66) | 33.9(0.24) | 33.82 | -0.3 | | -10 | 60(2.4) | 10 | [9] | [15] | [15] | 71 | 145 | RG | -0.1 | Wait? | | (6) | 6 | 20 | 24 | 20 | 1.4,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|