GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.9700 One month high (close): $37.5800

GRPN Daily Change: 3.41% Daily StdDev 4.22% GRPN EMA_5_Trend: 2.8% 10Minute StdDev: $1.6477

Latest Price : $37.58(3.41%)

Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	34.49	33.52	35.87(0.82)	37.09(0.32)	37.56(0.33)	37.56	1.6	-2	88(-7.6)	45	[19]	[19]	[3]	67	-272	UT	0	OpenLong?	(14)	8	9	-5	13	1,92	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(hourly_sma_10 -1.25%) 35.87(hourly_sma_20 -4.5%) 34.49(daily_ema_20 -8.17%) 33.52(daily_ema_10 -10.76%) Resistance Levels:

2	Feb/2	14	34.49	33.52	35.58(0.81)	36.97(0.3)	37.44(0.42)	37.41	1.5	-2	96(-6.9)	40	[19]	[20]	[-0]	68	-198	UT	-0	OpenLong	(20)	10	-4	-6	20	1,93	51
3	Feb/2	13	34.49	33.52	35.29(0.87)	36.86(0.53)	37.29(0.74)	37.48	1.6	-2	103(-3)	45	[21]	[31]	[-3]	74	-67	CR	0.1	HoldShort	(20)	18	-6	-1	-5	1.1,96	51
4	Feb/2	12	34.49	33.52	34.99(0.86)	36.66(0.62)	37.02(0.57)	37.58	1.6	-2	106(-0.2)	45	[20]	[28]	[-0]	81	19	UT	0.3	HoldLong	(22)	14	-13	1	20	1.3,98	51
5	Feb/2	11	34.49	33.52	34.69(0.88)	36.43(1.08)	36.81(0.55)	37.78	1.7	-2	106(2.3)	50	[21]	[33]	[21]	87	139	UT	0.5	OpenLong	(22)	13	54	4	20	1.5,99	51

6	Feb/2	10	34.49	33.52	34.39(0.78)	36.04(0.96)	36.61(0.28)	36.94	1.3	-2	104(-0.4)	50	[19]	[25]	[3]	78	23	UT	0.2	HoldLong	(19)	7	19	-3	-20	1.3,95	51
7	Feb/2	9	34.49	33.52	34.12(0.8)	35.7(0.79)	36.51(0.21)	36.65	1.1	-2	104(0.4)	50	[19]	[21]	[11]	77	-15	UT	0.1	HoldLong?	(18)	5	33	-6	13	1.3,94	51
8	Feb/1	15	34.35	33.18	33.85(0.74)	35.42(0.54)	36.44(0.35)	36.14	1	-6	104(-8.6)	10	[18]	[20]	[-7]	74	27	CR	-0.2	HoldShort?	(18)	8	-26	-8	20	1.2,94	52
9	Feb/1	14	34.35	33.18	33.6(0.89)	35.23(0.71)	36.31(0.69)	36.54	1.2	-6	112(4.6)	40	[21]	[31]	[2]	87	149	UT	0.1	OpenLong	(20)	16	-14	-6	20	1.5,99	52
10	Feb/1	13	34.35	33.18	33.3(0.79)	34.98(0.97)	36.06(1.66)	36.76	1.3	-6	108(9)	50	[19]	[57]	[18]	95	663	UT	0.4	OpenLong	(24)	39	21	-1	20	1.8,100	52

11	Feb/1	12	34.35	33.18	33.04(0.65)	34.64(1.33)	35.47(1.66)	36.44	1.2	-6	99(9.6)	50	[15]	[60]	[10]	98	792	UT	0.6	OpenLong	(19)	39	10	0	20	1.9,100	52
12	Feb/1	11	34.35	33.18	32.83(0.63)	34.19(1.37)	34.89(1.4)	36.29	1.1	-6	89(11.4)	50	[15]	[54]	[29]	105	770	UT	0.9	HoldLong	(16)	33	50	11	20	2.2,100	52
13	Feb/1	10	34.35	33.18	32.62(0.46)	33.73(1.26)	34.41(0.77)	35.53	0.7	-6	78(9.1)	50	[11]	[37]	[17]	99	619	UT	0.8	OpenLong	(12)	18	17	8	20	2.1,96	52
14	Feb/1	9	34.35	33.18	32.47(0.44)	33.31(1.11)	34.15(0.73)	35.28	0.5	-6	68(8.9)	50	[10]	[34]	[48]	98	611	UT	0.9	OpenLong?	(10)	17	102	3	20	2.3,90	52
15	Jan/29	15	34.4	32.93	32.33(0.37)	32.95(0.66)	33.9(0.24)	33.82	-0.3	-10	60(2.4)	0	[9]	[15]	[9]	71	146	RG	-0.1	Wait?	(6)	6	20	-12	20	1.4,86	44

16	Jan/29	14	34.4	32.93	32.21(0.11)	32.74(0.59)	33.82(1)	33.53	-0.5	-10	57(2.1)	-45	[3]	[30]	[-7]	74	546	CR	-0.3	HoldShort	(8)	23	-24	-10	20	1.3,91	44
17	Jan/29	13	34.4	32.93	32.17(0.18)	32.55(0.84)	33.48(1.31)	33.88	-0.3	-10	55(3.9)	-10	[4]	[41]	[2]	90	674	RG	0.4	Wait	(4)	31	-23	4	20	1.7,97	44
18	Jan/29	12	34.4	32.93	32.11(0.24)	32.28(0.96)	33.05(1.77)	34.22	-0.1	-10	51(7)	5	[6]	[53]	[26]	108	859	RG	1.3	SmallShort	(7)	41	11	37	20	2.3,100	44
19	Jan/29	11	34.4	32.93	32.03(0.25)	31.97(1.09)	32.47(1.5)	34.06	-0.2	-10	44(7.5)	5	[6]	[48]	[41]	104	757	RG	2	SmallShort	(5)	35	47	39	20	2.6,89	44
20	Jan/29	10	34.4	32.93	31.95(0.16)	31.63(0.63)	31.99(1.06)	33.4	-0.6	-10	37(2.5)	-5	[4]	[32]	[65]	77	556	RG	2.2	SmallShort	(5)	25	114	36	20	2.2,72	44

21	Jan/29	9	34.4	32.93	31.9(-0.16)	31.43(-0.11)	31.65(0.13)	31.86	-1.4	-10	34(-0.2)	-45	[-4]	[-0]	[14]	-3	181	UR	0.3	SmallShort?	(-2)	3	13	4	20	-0.1,50	44
22	Jan/28	15	34.6	32.99	31.95(-0.09)	31.46(-0.19)	31.61(0.32)	31.69	-1.5	-12	34(3)	-35	[-2]	[3]	[14]	-13	89	UR	0.1	SmallShort?	(-5)	8	25	1	20	-0.4,47	32
23	Jan/28	14	34.6	32.99	31.98(-0.01)	31.52(-0.36)	31.51(0.12)	31.36	-1.6	-12	31(-1.7)	-50	[-0]	[-3]	[-3]	-31	-152	DT	-0.2	OpenShort	(-3)	3	-21	-2	20	-1,44	32
24	Jan/28	13	34.6	32.99	31.98(0.11)	31.63(-0.25)	31.47(0.66)	31.64	-1.5	-12	33(-3.5)	-25	[3]	[11]	[4]	-15	-55	RG	0.3	Wait	(1)	15	-7	13	20	-0.5,48	32
25	Jan/28	12	34.6	32.99	31.94(0.18)	31.71(0.07)	31.26(0.16)	31.73	-1.5	-12	37(-2.7)	-20	[4]	[4]	[3]	-17	-210	RG	0.7	Wait	(3)	4	7	11	-10	-0.3,41	32

26	Jan/28	11	34.6	32.99	31.88(0.17)	31.69(-0.36)	31.21(-0.35)	31.64	-1.5	-12	39(-3.1)	-10	[4]	[-13]	[19]	-26	-330	RG	0.6	Wait	(5)	-8	33	10	20	-0.3,32	32
27	Jan/28	10	34.6	32.99	31.83(0.14)	31.8(-0.45)	31.32(-0.66)	31.2	-1.7	-12	42(0)	-45	[3]	[-22]	[-5]	-53	-497	DR	-0.1	OpenShort	(3)	-15	3	-12	-20	-0.8,17	32
28	Jan/28	9	34.6	32.99	31.78(-0.02)	31.94(-0.47)	31.53(-0.84)	31.16	-1.7	-12	42(0.6)	-50	[-1]	[-27]	[3]	-50	-387	DP	-0.4	OpenShort?	(3)	-19	44	-28	-20	-0.7,18	32
29	Jan/27	15	34.92	33.24	31.79(-0.17)	32.09(-0.56)	31.8(-1.1)	30.59	-2.1	-15	42(3.4)	-50	[-4]	[-37]	[-43]	-55	-486	DT	-1.5	OpenShort?	(-2)	-26	-65	-31	-20	-1.5,33	26
30	Jan/27	14	34.92	33.24	31.84(-0.12)	32.27(-0.29)	32.15(-0.04)	31.46	-1.7	-15	38(0)	-50	[-3]	[-9]	[-30]	-16	-10	DT	-0.9	OpenShort	(-1)	-1	-54	-18	-20	-0.5,47	26

31	Jan/27	13	34.92	33.24	31.88(-0.02)	32.36(-0.24)	32.16(-0.39)	32.19	-1.3	-15	38(-0.9)	-50	[-1]	[-16]	[-0]	34	24	DT	0	OpenShort	(0)	-9	-4	-1	12	0.4,74	26
32	Jan/27	12	34.92	33.24	31.89(-0.07)	32.36(0)	32.29(-0.22)	32.24	-1.3	-15	39(-1)	-50	[-2]	[-9]	[-8]	38	123	DT	-0.1	OpenShort	(-1)	-5	-20	8	-20	0.4,78	26
33	Jan/27	11	34.92	33.24	31.91(-0.05)	32.44(0.33)	32.36(-0.08)	32.51	-1.2	-15	40(-2.1)	-50	[-1]	[-2]	[-2]	37	224	DT	0.2	OpenShort	(-1)	-2	9	-8	-20	0.7,69	26
34	Jan/27	10	34.92	33.24	31.93(-0.14)	32.33(0.47)	32.36(-0)	32.38	-1.2	-15	42(-2.3)	-50	[-3]	[1]	[13]	36	276	UR	-0	SmallShort	(-1)	-0	65	-5	-20	0.5,73	26
35	Jan/27	9	34.92	33.24	31.97(-0.3)	32.18(0.32)	32.39(-0.53)	31.51	-1.7	-15	45(-1)	-50	[-7]	[-14]	[-49]	14	25	DT	-1	OpenShort?	(-7)	-12	-93	-9	-20	-0.5,76	26

36	Jan/26	15	35.37	33.78	32.07(-0.04)	32.08(0.72)	32.56(-0.09)	32.8	-1.3	-11	46(-2.9)	-50	[-1]	[4]	[7]	60	247	UR	0.3	SmallShort?	(-2)	-2	14	8	18	0.8,90	39
37	Jan/26	14	35.37	33.78	32.08(-0.1)	31.85(0.71)	32.59(0.22)	32.61	-1.4	-11	49(-1.1)	-50	[-2]	[11]	[2]	50	327	UR	0	SmallShort	(-2)	5	-1	6	18	0.6,85	39
38	Jan/26	13	35.37	33.78	32.11(-0.09)	31.63(0.47)	32.52(0.74)	32.63	-1.4	-11	50(0)	-35	[-2]	[21]	[15]	42	435	UR	0.1	SmallShort	(-1)	17	17	3	20	0.5,79	39
39	Jan/26	12	35.37	33.78	32.14(-0.03)	31.48(0.2)	32.28(0.98)	32.4	-1.5	-11	50(-0.2)	-10	[-1]	[24]	[16]	36	356	UR	0.1	SmallShort	(-4)	23	1	15	20	0.3,78	39
40	Jan/26	11	35.37	33.78	32.15(-0.04)	31.42(0.08)	31.97(1.2)	32.38	-1.5	-11	50(-0.8)	-25	[-1]	[27]	[6]	31	409	UR	0.4	SmallShort	(-1)	28	-39	27	20	0.2,76	39

41	Jan/26	10	35.37	33.78	32.16(-0.02)	31.39(0.18)	31.59(1.53)	32.93	-1.3	-11	51(-0.2)	-15	[-1]	[36]	[47]	32	643	UR	1.4	SmallShort	(1)	36	50	36	20	0.8,62	39
42	Jan/26	9	35.37	33.78	32.17(-0.12)	31.33(-0.17)	31.11(1.23)	32.25	-1.6	-11	51(-1.2)	-15	[-3]	[24]	[44]	-10	444	UR	1.1	SmallShort?	(-3)	29	60	28	20	0.1,38	39
43	Jan/25	15	35.59	34.03	32.21(-0.26)	31.38(-0.44)	30.73(0.16)	31.45	-1.9	-13	52(2.4)	-35	[-6]	[-6]	[27]	-51	61	DP	0.7	OpenShort?	(-7)	4	47	17	20	-0.8,19	38
44	Jan/25	14	35.59	34.03	32.29(-0.49)	31.52(-0.78)	30.68(-0.59)	30.83	-2.2	-13	50(0.6)	-50	[-12]	[-29]	[13]	-76	-106	DP	0.1	OpenShort	(-9)	-14	26	14	20	-1.4,9	38
45	Jan/25	13	35.59	34.03	32.45(-0.52)	31.77(-0.9)	30.86(-1.09)	30.49	-2.4	-13	49(2.6)	-50	[-12]	[-42]	[-9]	-94	-354	DT	-0.4	OpenShort	(-13)	-26	-5	5	-20	-1.9,4	38

46	Jan/25	12	35.59	34.03	32.62(-0.53)	32.06(-0.79)	31.2(-1.12)	30.55	-2.4	-13	46(3.5)	-50	[-12]	[-42]	[-8]	-101	-384	DT	-0.7	HoldShort	(-13)	-26	16	1	-20	-2.1,2	38
47	Jan/25	11	35.59	34.03	32.8(-0.56)	32.32(-0.85)	31.55(-1.51)	30.35	-2.5	-13	43(7.5)	-50	[-13]	[-52]	[-43]	-118	-568	DT	-1.3	HoldShort	(-14)	-35	-63	-9	-20	-2.7,0	38
48	Jan/25	10	35.59	34.03	32.99(-0.42)	32.6(-0.6)	32.03(-1.01)	31.19	-2.1	-13	35(4)	-50	[-10]	[-36]	[-34]	-110	-380	DT	-1.1	HoldShort	(-11)	-24	-41	-37	-20	-2.4,0	38
49	Jan/25	9	35.59	34.03	33.13(-0.36)	32.8(-0.26)	32.36(-0.96)	31.74	-1.8	-13	31(2.2)	-50	[-9]	[-31]	[-30]	-103	-297	DT	-0.9	HoldShort?	(-9)	-23	-32	-34	-20	-2.1,0	38
50	Jan/22	15	35.93	34.45	33.25(-0.3)	32.88(-0.15)	32.67(-0.75)	32.17	-1.9	-11	29(-3.5)	-50	[-7]	[-24]	[-18]	-90	-210	DT	-0.8	HoldShort?	(-8)	-18	-10	-30	-20	-1.7,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI