GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.9700 One month high (close): $38.3900

GRPN Daily Change: 7.3% Daily StdDev 4.29% GRPN EMA_5_Trend: 1.1% 10Minute StdDev: $1.1091

Latest Price : $34.12(7.3%)

Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	34.4	32.93	32.33(0.37)	32.95(0.66)	33.9(0.24)	33.82	-0.3	-10	60(2.7)	0	[9]	[15]	[9]	71	161	RG	-0.1	Wait?	(6)	6	21	-12	20	1.4,86	44
Daily Trend: % Up Forces: Down Forces: 32.93(daily_ema_10 -2.63%) Support Levels: 32.95(weak_hourly_sma_10 -2.57%) 32.33(weak_hourly_sma_20 -4.41%) Resistance Levels: 34.4(daily_ema_20 1.71%)

2	Jan/29	14	34.4	32.93	32.21(0.11)	32.74(0.59)	33.82(1)	33.53	-0.5	-10	57(2.1)	-45	[3]	[30]	[-7]	74	543	CR	-0.3	HoldShort	(8)	23	-25	-10	20	1.3,91	44
3	Jan/29	13	34.4	32.93	32.17(0.18)	32.55(0.84)	33.48(1.31)	33.88	-0.3	-10	55(3.9)	-10	[4]	[41]	[2]	90	671	RG	0.4	Wait	(4)	31	-24	4	20	1.7,97	44
4	Jan/29	12	34.4	32.93	32.11(0.24)	32.28(0.96)	33.05(1.77)	34.22	-0.1	-10	51(7)	5	[6]	[53]	[26]	108	856	RG	1.3	SmallShort	(7)	41	11	37	20	2.3,100	44
5	Jan/29	11	34.4	32.93	32.03(0.25)	31.97(1.09)	32.47(1.5)	34.06	-0.2	-10	44(7.5)	5	[6]	[48]	[41]	104	755	RG	2	SmallShort	(5)	35	48	39	20	2.6,89	44

6	Jan/29	10	34.4	32.93	31.95(0.16)	31.63(0.63)	31.99(1.06)	33.4	-0.6	-10	37(2.5)	-5	[4]	[32]	[66]	77	554	RG	2.2	SmallShort	(5)	25	116	36	20	2.2,72	44
7	Jan/29	9	34.4	32.93	31.9(-0.16)	31.43(-0.11)	31.65(0.13)	31.86	-1.4	-10	34(-0.2)	-45	[-4]	[-0]	[14]	-3	177	UR	0.3	SmallShort?	(-2)	3	13	4	20	-0.1,50	44
8	Jan/28	15	34.6	32.99	31.95(-0.09)	31.46(-0.19)	31.61(0.32)	31.69	-1.5	-12	34(3)	-35	[-2]	[3]	[14]	-13	87	UR	0.1	SmallShort?	(-5)	8	25	1	20	-0.4,47	32
9	Jan/28	14	34.6	32.99	31.98(-0.01)	31.52(-0.36)	31.51(0.12)	31.36	-1.6	-12	31(-1.7)	-50	[-0]	[-3]	[-3]	-31	-153	DT	-0.2	OpenShort	(-3)	3	-21	-2	20	-1,44	32
10	Jan/28	13	34.6	32.99	31.98(0.11)	31.63(-0.25)	31.47(0.66)	31.64	-1.5	-12	33(-3.5)	-25	[3]	[11]	[4]	-15	-56	RG	0.3	Wait	(1)	15	-7	13	20	-0.5,48	32

11	Jan/28	12	34.6	32.99	31.94(0.18)	31.71(0.07)	31.26(0.16)	31.73	-1.5	-12	37(-2.7)	-20	[4]	[3]	[3]	-17	-207	RG	0.7	Wait	(3)	4	7	11	-10	-0.3,41	32
12	Jan/28	11	34.6	32.99	31.88(0.17)	31.69(-0.36)	31.21(-0.35)	31.64	-1.5	-12	39(-3.1)	-10	[4]	[-13]	[19]	-26	-325	RG	0.6	Wait	(5)	-8	34	10	20	-0.3,32	32
13	Jan/28	10	34.6	32.99	31.83(0.14)	31.8(-0.45)	31.32(-0.66)	31.2	-1.7	-12	42(0)	-45	[3]	[-22]	[-5]	-53	-491	DR	-0.1	OpenShort	(3)	-15	3	-12	-20	-0.8,17	32
14	Jan/28	9	34.6	32.99	31.78(-0.02)	31.94(-0.47)	31.53(-0.84)	31.16	-1.7	-12	42(0.6)	-50	[-1]	[-27]	[4]	-50	-383	DP	-0.4	OpenShort?	(3)	-19	45	-28	-20	-0.7,18	32
15	Jan/27	15	34.92	33.24	31.79(-0.17)	32.09(-0.56)	31.8(-1.1)	30.59	-2.1	-15	42(3.4)	-50	[-4]	[-37]	[-44]	-55	-484	DT	-1.5	OpenShort?	(-2)	-26	-67	-31	-20	-1.5,33	26

16	Jan/27	14	34.92	33.24	31.84(-0.12)	32.27(-0.29)	32.15(-0.04)	31.46	-1.7	-15	38(0)	-50	[-3]	[-9]	[-31]	-16	-12	DT	-0.9	OpenShort	(-1)	-1	-55	-18	-20	-0.5,47	26
17	Jan/27	13	34.92	33.24	31.88(-0.02)	32.36(-0.24)	32.16(-0.39)	32.19	-1.3	-15	38(-0.9)	-50	[-1]	[-16]	[-0]	34	25	DT	0	OpenShort	(0)	-9	-4	-1	12	0.4,74	26
18	Jan/27	12	34.92	33.24	31.89(-0.07)	32.36(0)	32.29(-0.22)	32.24	-1.3	-15	39(-1)	-50	[-2]	[-9]	[-8]	38	122	DT	-0.1	OpenShort	(-1)	-5	-20	8	-20	0.4,78	26
19	Jan/27	11	34.92	33.24	31.91(-0.05)	32.44(0.33)	32.36(-0.08)	32.51	-1.2	-15	40(-2.1)	-50	[-1]	[-2]	[-2]	37	223	DT	0.2	OpenShort	(-1)	-2	10	-8	-20	0.7,69	26
20	Jan/27	10	34.92	33.24	31.93(-0.14)	32.33(0.47)	32.36(-0)	32.38	-1.2	-15	42(-2.3)	-50	[-3]	[1]	[14]	36	273	UR	-0	SmallShort	(-1)	-0	66	-5	-20	0.5,73	26

21	Jan/27	9	34.92	33.24	31.97(-0.3)	32.18(0.32)	32.39(-0.53)	31.51	-1.7	-15	45(-1)	-50	[-7]	[-14]	[-50]	14	22	DT	-1	OpenShort?	(-8)	-12	-94	-9	-20	-0.5,76	26
22	Jan/26	15	35.37	33.78	32.07(-0.04)	32.08(0.72)	32.56(-0.09)	32.8	-1.3	-11	46(-2.9)	-50	[-1]	[4]	[7]	60	247	UR	0.3	SmallShort?	(-2)	-2	14	8	18	0.8,90	39
23	Jan/26	14	35.37	33.78	32.08(-0.1)	31.85(0.71)	32.59(0.22)	32.61	-1.4	-11	49(-1.1)	-50	[-2]	[11]	[2]	50	324	UR	0	SmallShort	(-2)	5	-1	6	18	0.6,85	39
24	Jan/26	13	35.37	33.78	32.11(-0.09)	31.63(0.47)	32.52(0.74)	32.63	-1.4	-11	50(0)	-30	[-2]	[21]	[16]	42	431	UR	0.1	SmallShort	(-1)	17	17	3	20	0.5,79	39
25	Jan/26	12	35.37	33.78	32.14(-0.03)	31.48(0.2)	32.28(0.98)	32.4	-1.5	-11	50(-0.2)	-10	[-1]	[23]	[16]	36	350	UR	0.1	SmallShort	(-4)	23	1	15	20	0.3,78	39

26	Jan/26	11	35.37	33.78	32.15(-0.04)	31.42(0.08)	31.97(1.2)	32.38	-1.5	-11	50(-0.8)	-25	[-1]	[27]	[6]	31	403	UR	0.4	SmallShort	(-1)	28	-40	27	20	0.2,76	39
27	Jan/26	10	35.37	33.78	32.16(-0.02)	31.39(0.18)	31.59(1.53)	32.93	-1.3	-11	51(-0.2)	-15	[-1]	[36]	[47]	32	635	UR	1.4	SmallShort	(1)	36	51	36	20	0.8,62	39
28	Jan/26	9	35.37	33.78	32.17(-0.12)	31.33(-0.17)	31.11(1.23)	32.25	-1.6	-11	51(-1.2)	-15	[-3]	[24]	[45]	-10	436	UR	1.1	SmallShort?	(-3)	29	61	28	20	0.1,38	39
29	Jan/25	15	35.59	34.03	32.21(-0.26)	31.38(-0.44)	30.73(0.16)	31.45	-1.9	-13	52(2.4)	-30	[-6]	[-6]	[28]	-51	55	DP	0.7	OpenShort?	(-7)	4	48	17	20	-0.8,19	38
30	Jan/25	14	35.59	34.03	32.29(-0.49)	31.52(-0.78)	30.68(-0.59)	30.83	-2.2	-13	50(0.6)	-50	[-12]	[-29]	[14]	-76	-113	DP	0.1	OpenShort	(-9)	-14	27	14	20	-1.4,9	38

31	Jan/25	13	35.59	34.03	32.45(-0.52)	31.77(-0.9)	30.86(-1.09)	30.49	-2.4	-13	49(2.6)	-50	[-12]	[-42]	[-9]	-94	-359	DT	-0.4	OpenShort	(-13)	-26	-5	5	-20	-1.9,4	38
32	Jan/25	12	35.59	34.03	32.62(-0.53)	32.06(-0.79)	31.2(-1.12)	30.55	-2.4	-13	46(3.5)	-50	[-12]	[-42]	[-8]	-101	-389	DT	-0.7	HoldShort	(-13)	-26	16	1	-20	-2.1,2	38
33	Jan/25	11	35.59	34.03	32.8(-0.56)	32.32(-0.85)	31.55(-1.51)	30.35	-2.5	-13	43(7.5)	-50	[-13]	[-52]	[-44]	-118	-571	DT	-1.3	HoldShort	(-14)	-35	-65	-9	-20	-2.7,0	38
34	Jan/25	10	35.59	34.03	32.99(-0.42)	32.6(-0.6)	32.03(-1.01)	31.19	-2.1	-13	35(4)	-50	[-10]	[-36]	[-29]	-110	-384	DT	-1.1	HoldShort	(-12)	-24	-42	-9	-20	-2.4,0	38
35	Jan/25	9	35.59	34.03	33.13(-0.36)	32.8(-0.26)	32.36(-0.96)	31.74	-1.8	-13	31(2.2)	-50	[-9]	[-31]	[-27]	-103	-300	DT	-0.9	HoldShort?	(-9)	-23	-32	-16	-20	-2.1,0	38

36	Jan/22	15	35.93	34.45	33.25(-0.3)	32.88(-0.15)	32.67(-0.75)	32.17	-1.9	-11	29(-3.5)	-50	[-7]	[-24]	[-16]	-90	-212	DT	-0.8	HoldShort?	(-8)	-18	-10	-16	-20	-1.7,3	32
37	Jan/22	14	35.93	34.45	33.35(-0.38)	32.93(-0.22)	32.92(-0.49)	32.31	-1.8	-11	33(-0.7)	-50	[-9]	[-19]	[-22]	-83	-60	DT	-0.9	HoldShort	(-7)	-12	-32	-21	-20	-1.6,7	32
38	Jan/22	13	35.93	34.45	33.48(-0.29)	33(-0.1)	33.08(-0.25)	32.75	-1.6	-11	33(-2.9)	-50	[-7]	[-11]	[-5]	-55	0	DT	-0.5	OpenShort	(-7)	-6	-4	-9	-20	-1.1,23	32
39	Jan/22	12	35.93	34.45	33.58(-0.34)	33.03(-0.12)	33.16(-0.23)	32.81	-1.6	-11	36(-2)	-50	[-8]	[-11]	[-14]	-42	49	DT	-0.5	OpenShort	(-8)	-5	-37	1	-20	-1.1,36	32
40	Jan/22	11	35.93	34.45	33.69(-0.28)	33.07(-0.18)	33.24(0.43)	33.32	-1.3	-11	38(-2.1)	-50	[-7]	[4]	[8]	-20	269	UR	0.1	SmallShort	(-7)	10	-5	12	20	-0.5,43	32

41	Jan/22	10	35.93	34.45	33.79(-0.24)	33.13(-0.15)	33.1(0.47)	33.39	-1.3	-11	40(-1.1)	-40	[-6]	[5]	[14]	-27	230	UR	0.4	SmallShort	(-7)	11	18	14	20	-0.5,36	32
42	Jan/22	9	35.93	34.45	33.87(-0.25)	33.18(-0.28)	32.94(0.06)	33.14	-1.4	-11	42(-1.3)	-50	[-6]	[-6]	[7]	-45	42	DP	0.2	OpenShort?	(-7)	1	-1	17	20	-0.9,28	32
43	Jan/21	15	36.16	34.88	33.96(-0.3)	33.27(-0.31)	32.92(0.05)	33.15	-1.7	-10	43(-3.1)	-50	[-7]	[-7]	[5]	-55	68	DP	0.3	OpenShort?	(-6)	1	-3	16	20	-1,20	32
44	Jan/21	14	36.16	34.88	34.06(-0.13)	33.37(-0.27)	32.9(-0.01)	33.19	-1.7	-10	46(1.3)	-35	[-3]	[-7]	[16]	-69	-131	DP	0.4	OpenShort	(-8)	-0	41	10	6	-1.1,9	32
45	Jan/21	13	36.16	34.88	34.11(-0.17)	33.46(-0.46)	32.9(-0.8)	32.63	-2	-10	45(3.8)	-50	[-4]	[-28]	[-5]	-95	-459	DT	-0.3	OpenShort	(-5)	-19	1	2	-20	-1.8,0	32

46	Jan/21	12	36.16	34.88	34.17(-0.22)	33.61(-0.48)	33.17(-0.74)	32.62	-2	-10	41(4.8)	-50	[-5]	[-27]	[-20]	-103	-417	DT	-0.7	HoldShort	(-5)	-18	-30	0	-20	-2.1,0	32
47	Jan/21	11	36.16	34.88	34.24(-0.2)	33.77(-0.53)	33.42(-0.61)	33.03	-1.7	-10	36(3.4)	-50	[-5]	[-25]	[-5]	-98	-304	DT	-0.6	OpenShort	(-4)	-14	-1	-10	-20	-1.9,0	32
48	Jan/21	10	36.16	34.88	34.31(-0.17)	33.95(-0.51)	33.62(-0.67)	33.05	-1.7	-10	33(3.4)	-50	[-4]	[-26]	[-15]	-102	-366	DT	-1	HoldShort	(-4)	-16	-10	-34	-20	-2.1,1	32
49	Jan/21	9	36.16	34.88	34.37(-0.1)	34.13(-0.55)	33.85(-0.49)	33.19	-1.7	-10	29(3.7)	-50	[-2]	[-21]	[-29]	-104	-361	DT	-1.3	HoldShort?	(-4)	-12	-52	-35	-20	-2.2,1	32
50	Jan/20	15	36.4	35.34	34.4(-0.07)	34.32(-0.35)	34.02(-0.13)	33.93	-1.4	-9	26(-3.1)	-50	[-2]	[-10]	[-3]	-69	-103	DT	-0.2	OpenShort?	(0)	-3	4	-23	-3	-1,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI