|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2850 One month high (close): $31.4700
GRPN Daily Change: -0.41% Daily StdDev 5.05% GRPN EMA_5_Trend: 3.18% 10Minute StdDev: $1.0335
Latest Price : $31.34(-0.41%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 24.85 | 27.43 | 30.75(0.4) | 31.33(-0.23) | 31.28(0.02) | 31.3 | 1.8 | | 24 | 29(-4.3) | 50 | [8] | [5] | [8] | 29 | -273 | UT | 0 | OpenLong? | | (5) | 0 | 16 | -6 | 20 | 0.5,66 | 77 | Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -1.46%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.75(hourly_sma_20 -1.76%) 27.43(daily_ema_10 -12.36%) 24.85(daily_ema_20 -20.61%)
Resistance Levels: 31.33(weak_hourly_sma_10 0.1%)
|
| | | 2 | Nov/25 | 14 | 24.85 | 27.43 | 30.63(0.53) | 31.4(-0.29) | 31.27(-0.16) | 31.01 | 1.7 | | 24 | 33(-3.8) | 50 | [11] | [1] | [-9] | 32 | -535 | CR | -0.2 | HoldShort | | (6) | -3 | -18 | -4 | -20 | 0.3,74 | 77 | | 3 | Nov/25 | 13 | 24.85 | 27.43 | 30.47(0.61) | 31.49(0.01) | 31.32(-0.08) | 31.33 | 1.8 | | 24 | 37(-2.9) | 50 | [12] | [6] | [-8] | 45 | -445 | CR | 0 | HoldShort | | (11) | -2 | -9 | -2 | -20 | 0.7,77 | 77 | | 4 | Nov/25 | 12 | 24.85 | 27.43 | 30.29(0.66) | 31.49(0.38) | 31.35(0.12) | 31.49 | 1.9 | | 24 | 40(-2.4) | 50 | [13] | [14] | [-2] | 47 | -325 | CR | 0.1 | HoldShort | | (11) | 2 | 11 | -2 | -20 | 0.8,77 | 77 | | 5 | Nov/25 | 11 | 24.85 | 27.43 | 30.09(0.66) | 31.37(0.69) | 31.31(-0.22) | 31.29 | 1.8 | | 24 | 42(-2.7) | 50 | [13] | [10] | [-14] | 45 | -423 | CR | -0 | HoldShort | | (11) | -4 | 2 | -7 | -20 | 0.8,75 | 77 | | | | |
| 6 | Nov/25 | 10 | 24.85 | 27.43 | 29.89(0.71) | 31.15(0.68) | 31.38(-0.49) | 31.26 | 1.8 | | 24 | 45(-1.5) | 50 | [14] | [5] | [-9] | 52 | -497 | CR | -0.1 | HoldShort | | (12) | -10 | 1 | -6 | -20 | 0.9,79 | 77 | | 7 | Nov/25 | 9 | 24.85 | 27.43 | 29.68(0.7) | 30.94(0.6) | 31.53(-0.42) | 31.24 | 1.8 | | 24 | 46(0) | 50 | [14] | [6] | [-11] | 54 | -398 | CR | -0.2 | HoldShort? | | (13) | -8 | -12 | -11 | -20 | 0.9,81 | 77 | | 8 | Nov/24 | 15 | 24.23 | 26.74 | 29.47(0.63) | 30.76(0.67) | 31.66(0.09) | 31.46 | 2.2 | | 25 | 46(-2.3) | 50 | [13] | [17] | [3] | 66 | -22 | UT | -0.1 | OpenLong? | | (13) | 2 | 8 | -12 | 20 | 1.2,86 | 79 | | 9 | Nov/24 | 14 | 24.23 | 26.74 | 29.29(0.63) | 30.55(0.62) | 31.63(0.65) | 31.32 | 2.1 | | 25 | 49(1.1) | 50 | [13] | [28] | [-4] | 71 | 151 | CR | -0.2 | HoldShort | | (11) | 13 | -16 | -13 | 20 | 1.2,91 | 79 | | 10 | Nov/24 | 13 | 24.23 | 26.74 | 29.11(0.72) | 30.36(0.63) | 31.43(1.62) | 31.62 | 2.2 | | 25 | 48(2.8) | 50 | [14] | [48] | [3] | 87 | 495 | UT | 0.1 | OpenLong | | (12) | 32 | -22 | -6 | 20 | 1.6,97 | 79 | | | | |
| 11 | Nov/24 | 12 | 24.23 | 26.74 | 28.9(0.71) | 30.17(1.06) | 30.93(1.92) | 32.02 | 2.3 | | 25 | 45(4.6) | 50 | [14] | [58] | [20] | 103 | 813 | UT | 0.7 | HoldLong | | (14) | 38 | 7 | 5 | 20 | 2.1,100 | 79 | | 12 | Nov/24 | 11 | 24.23 | 26.74 | 28.7(0.78) | 29.85(1.37) | 30.35(1.68) | 31.89 | 2.3 | | 25 | 40(5.8) | 50 | [15] | [56] | [28] | 110 | 698 | UT | 1.1 | HoldLong | | (13) | 33 | 32 | 16 | 20 | 2.4,100 | 79 | | 13 | Nov/24 | 10 | 24.23 | 26.74 | 28.48(0.68) | 29.45(1.25) | 29.85(1.26) | 31.3 | 2.1 | | 25 | 34(5.4) | 50 | [14] | [46] | [35] | 106 | 567 | UT | 1.3 | HoldLong | | (12) | 25 | 57 | 13 | 20 | 2.5,93 | 79 | | 14 | Nov/24 | 9 | 24.23 | 26.74 | 28.29(0.49) | 29.09(0.97) | 29.48(0.62) | 30.3 | 1.8 | | 25 | 29(2.7) | 50 | [10] | [30] | [31] | 89 | 327 | UT | 0.8 | OpenLong? | | (9) | 12 | 69 | 2 | 20 | 2.1,86 | 79 | | 15 | Nov/23 | 15 | 23.62 | 25.88 | 28.15(0.34) | 28.81(0.62) | 29.3(-0.37) | 29.14 | 1.9 | | 19 | 26(-3.2) | 50 | [7] | [4] | [-6] | 61 | -143 | CR | -0.2 | HoldShort? | | (5) | -7 | 1 | -11 | -20 | 1.1,83 | 78 | | | | |
| 16 | Nov/23 | 14 | 23.62 | 25.88 | 28.05(0.36) | 28.63(0.74) | 29.41(0.16) | 29.12 | 1.8 | | 19 | 29(1.2) | 50 | [7] | [15] | [-11] | 67 | 32 | CR | -0.3 | HoldShort | | (6) | 3 | -16 | -13 | -20 | 1.2,87 | 78 | | 17 | Nov/23 | 13 | 23.62 | 25.88 | 27.95(0.3) | 28.42(0.8) | 29.36(1.09) | 29.4 | 1.9 | | 19 | 28(2.2) | 50 | [6] | [33] | [3] | 83 | 491 | UT | 0 | OpenLong | | (8) | 20 | -2 | -16 | 20 | 1.7,90 | 78 | | 18 | Nov/23 | 12 | 23.62 | 25.88 | 27.87(0.27) | 28.19(0.61) | 29.04(1.21) | 29.44 | 2 | | 19 | 26(2.7) | 50 | [5] | [33] | [13] | 94 | 595 | UT | 0.5 | OpenLong | | (6) | 23 | 2 | -1 | 20 | 2,94 | 78 | | 19 | Nov/23 | 11 | 23.62 | 25.88 | 27.79(0.24) | 28.02(0.61) | 28.69(1.29) | 29.4 | 1.9 | | 19 | 23(3.2) | 50 | [5] | [34] | [16] | 105 | 673 | UT | 1 | HoldLong | | (4) | 24 | -16 | 22 | 20 | 2.3,97 | 78 | | 20 | Nov/23 | 10 | 23.62 | 25.88 | 27.72(0.41) | 27.85(0.77) | 28.32(1.66) | 29.68 | 2 | | 19 | 20(1.9) | 50 | [8] | [44] | [45] | 130 | 716 | UT | 2.3 | HoldLong | | (6) | 31 | 48 | 37 | 20 | 3.3,97 | 78 | | | | |
| 21 | Nov/23 | 9 | 23.62 | 25.88 | 27.61(0.55) | 27.64(0.37) | 27.86(1.4) | 28.88 | 1.8 | | 19 | 18(-2.9) | 50 | [10] | [36] | [48] | 97 | 240 | UT | 1.9 | HoldLong? | | (5) | 26 | 67 | 35 | 20 | 2.3,89 | 78 | | 22 | Nov/20 | 15 | 23.15 | 25.45 | 27.46(0.44) | 27.54(0.1) | 27.48(0.5) | 27.8 | 1.7 | | 19 | 21(-6.1) | 50 | [8] | [16] | [9] | 38 | -222 | UT | 0.5 | OpenLong? | | (6) | 9 | 7 | 16 | 20 | 0.5,75 | 78 | | 23 | Nov/20 | 14 | 23.15 | 25.45 | 27.34(0.42) | 27.51(0.07) | 27.34(-0.01) | 27.69 | 1.7 | | 19 | 27(-3.2) | 50 | [8] | [6] | [6] | 20 | -334 | UT | 0.5 | OpenLong | | (8) | -0 | 8 | 8 | 20 | 0.5,57 | 78 | | 24 | Nov/20 | 13 | 23.15 | 25.45 | 27.23(0.41) | 27.49(-0.01) | 27.34(-0.13) | 27.56 | 1.6 | | 19 | 30(-2.7) | 50 | [8] | [3] | [5] | -7 | -361 | UT | 0.3 | OpenLong | | (7) | -2 | 13 | -8 | 18 | 0.4,33 | 78 | | 25 | Nov/20 | 12 | 23.15 | 25.45 | 27.12(0.37) | 27.49(0.05) | 27.38(-0.14) | 27.35 | 1.5 | | 19 | 33(-2.8) | 50 | [7] | [3] | [-0] | -11 | -361 | UT | -0 | OpenLong | | (6) | -3 | 24 | -22 | -20 | 0.3,32 | 78 | | | | |
| 26 | Nov/20 | 11 | 23.15 | 25.45 | 27.02(0.32) | 27.49(0) | 27.42(-0.66) | 26.97 | 1.4 | | 19 | 36(-3) | 50 | [6] | [-7] | [-17] | -4 | -548 | DR | -0.5 | OpenShort | | (6) | -12 | -11 | -22 | -20 | -0.1,49 | 78 | | 27 | Nov/20 | 10 | 23.15 | 25.45 | 26.93(0.39) | 27.48(-0.21) | 27.6(-0.29) | 27.15 | 1.5 | | 19 | 39(-2.4) | 50 | [7] | [-2] | [-17] | 18 | -425 | DR | -0.4 | OpenShort | | (6) | -5 | -34 | -13 | -20 | 0.2,63 | 78 | | 28 | Nov/20 | 9 | 23.15 | 25.45 | 26.82(0.48) | 27.54(-0.11) | 27.68(0.16) | 27.69 | 1.7 | | 19 | 41(-1.2) | 50 | [9] | [8] | [4] | 55 | -161 | UT | 0 | OpenLong? | | (9) | 3 | -2 | -4 | 20 | 0.8,85 | 78 | | 29 | Nov/19 | 15 | 22.76 | 24.89 | 26.69(0.49) | 27.57(-0.1) | 27.64(0.12) | 27.73 | 1.9 | | 19 | 43(-4.2) | 50 | [9] | [8] | [10] | 62 | -109 | UT | 0.1 | OpenLong? | | (9) | 2 | 11 | 0 | 20 | 0.9,89 | 79 | | 30 | Nov/19 | 14 | 22.76 | 24.89 | 26.56(0.52) | 27.6(0.08) | 27.61(0.27) | 27.55 | 1.9 | | 19 | 47(-0.7) | 50 | [10] | [12] | [-10] | 57 | -123 | CR | -0.1 | HoldShort | | (8) | 5 | -22 | 0 | -20 | 0.8,87 | 79 | | | | |
| 31 | Nov/19 | 13 | 22.76 | 24.89 | 26.42(0.55) | 27.58(0.73) | 27.53(0.63) | 27.9 | 2 | | 19 | 47(0.8) | 50 | [10] | [25] | [2] | 67 | 131 | UT | 0.3 | OpenLong | | (11) | 12 | 23 | 2 | -20 | 1.2,87 | 79 | | 32 | Nov/19 | 12 | 22.76 | 24.89 | 26.28(0.49) | 27.38(0.79) | 27.36(-0.12) | 27.54 | 1.9 | | 19 | 47(0.7) | 50 | [9] | [11] | [-8] | 61 | -88 | CR | 0.2 | HoldShort | | (9) | -2 | 5 | 2 | -20 | 1.1,83 | 79 | | 33 | Nov/19 | 11 | 22.76 | 24.89 | 26.15(0.45) | 27.17(0.78) | 27.39(-0.42) | 27.46 | 1.8 | | 19 | 46(1.1) | 50 | [8] | [5] | [-8] | 57 | -103 | CR | 0.1 | HoldShort | | (9) | -8 | -8 | -2 | -20 | 1.1,79 | 79 | | 34 | Nov/19 | 10 | 22.76 | 24.89 | 26.03(0.44) | 26.96(0.8) | 27.5(-0.32) | 27.59 | 1.9 | | 19 | 45(0.6) | 50 | [8] | [7] | [5] | 60 | 37 | UT | 0.1 | OpenLong | | (9) | -6 | 25 | -12 | -20 | 1.4,75 | 79 | | 35 | Nov/19 | 9 | 22.76 | 24.89 | 25.92(0.53) | 26.75(0.7) | 27.59(-0.12) | 27.19 | 1.7 | | 19 | 44(1.1) | 50 | [10] | [11] | [-0] | 55 | -119 | UT | -0.4 | OpenLong? | | (7) | -2 | 12 | -19 | -14 | 1.1,77 | 79 | | | | |
| 36 | Nov/18 | 15 | 22.35 | 24.35 | 25.78(0.39) | 26.56(0.66) | 27.62(0.79) | 27.01 | 2 | | 18 | 43(-3.4) | 50 | [7] | [27] | [-19] | 64 | 271 | CR | -0.6 | HoldShort? | | (9) | 15 | -44 | -21 | -14 | 1.1,86 | 69 | | 37 | Nov/18 | 14 | 22.35 | 24.35 | 25.68(0.61) | 26.39(1.06) | 27.4(1.72) | 27.72 | 2.3 | | 18 | 47(3.5) | 50 | [11] | [49] | [1] | 95 | 593 | UT | 0.3 | OpenLong | | (10) | 32 | -18 | -14 | 20 | 1.9,97 | 69 | | 38 | Nov/18 | 13 | 22.35 | 24.35 | 25.52(0.68) | 26.11(1.14) | 26.94(1.98) | 28.02 | 2.4 | | 18 | 43(6.7) | 50 | [13] | [55] | [22] | 113 | 783 | UT | 1.1 | HoldLong | | (12) | 37 | 1 | 6 | 20 | 2.5,100 | 69 | | 39 | Nov/18 | 12 | 22.35 | 24.35 | 25.35(0.71) | 25.82(1.17) | 26.42(1.99) | 28.01 | 2.4 | | 18 | 36(9.4) | 50 | [13] | [55] | [44] | 128 | 818 | UT | 1.9 | HoldLong | | (12) | 37 | 42 | 19 | 20 | 3.1,100 | 69 | | 40 | Nov/18 | 11 | 22.35 | 24.35 | 25.17(0.61) | 25.52(0.99) | 25.9(1.54) | 27.35 | 2.1 | | 18 | 27(6.6) | 50 | [11] | [45] | [59] | 136 | 626 | UT | 2.3 | HoldLong | | (10) | 29 | 95 | 21 | 20 | 3.5,98 | 69 | | | | |
| 41 | Nov/18 | 10 | 22.35 | 24.35 | 25.02(0.46) | 25.27(0.4) | 25.51(0.56) | 25.92 | 1.5 | | 18 | 20(-3) | 50 | [9] | [20] | [20] | 95 | 12 | UT | 0.9 | HoldLong | | (6) | 11 | 36 | 5 | 20 | 1.9,97 | 69 | | 42 | Nov/18 | 9 | 22.35 | 24.35 | 24.91(0.44) | 25.17(0.13) | 25.37(0.32) | 25.39 | 1.3 | | 18 | 23(-2.6) | 50 | [8] | [13] | [2] | 70 | -198 | UT | 0 | OpenLong? | | (6) | 6 | -2 | -1 | 20 | 0.9,97 | 69 | | 43 | Nov/17 | 15 | 21.97 | 23.81 | 24.8(0.4) | 25.14(0.13) | 25.29(0.3) | 25.42 | 1.6 | | 15 | 26(-3.6) | 50 | [8] | [12] | [4] | 74 | -104 | UT | 0.2 | OpenLong? | | (8) | 6 | -1 | 2 | 20 | 1,99 | 71 | | 44 | Nov/17 | 14 | 21.97 | 23.81 | 24.7(0.38) | 25.11(0.09) | 25.21(0.29) | 25.44 | 1.6 | | 15 | 30(-0.1) | 50 | [6] | [11] | [9] | 79 | -2 | UT | 0.4 | HoldLong | | (8) | 5 | 5 | 7 | 20 | 1.2,99 | 71 | | 45 | Nov/17 | 13 | 21.97 | 23.81 | 24.61(0.35) | 25.09(0.35) | 25.14(0.43) | 25.37 | 1.6 | | 15 | 30(0.1) | 50 | [6] | [15] | [5] | 74 | 72 | UT | 0.4 | OpenLong | | (6) | 7 | 10 | 4 | 12 | 1.2,94 | 71 | | | | |
| 46 | Nov/17 | 12 | 21.97 | 23.81 | 24.52(0.29) | 25(0.1) | 25.03(0.23) | 25.22 | 1.5 | | 15 | 30(0.7) | 50 | [5] | [9] | [8] | 69 | 64 | UT | 0.3 | OpenLong | | (6) | 4 | 15 | 1 | 20 | 1.1,91 | 71 | | 47 | Nov/17 | 11 | 21.97 | 23.81 | 24.45(0.2) | 24.97(0.14) | 24.97(-0.06) | 25 | 1.4 | | 15 | 29(0.5) | 50 | [3] | [4] | [-3] | 59 | 5 | CR | 0 | HoldShort | | (5) | -1 | -3 | 0 | -20 | 0.9,86 | 71 | | 48 | Nov/17 | 10 | 21.97 | 23.81 | 24.4(0.18) | 24.93(0.2) | 24.98(-0.09) | 25.04 | 1.4 | | 15 | 28(0.7) | 50 | [3] | [4] | [1] | 61 | 63 | UT | 0.1 | OpenLong | | (4) | -2 | -1 | 20 | -20 | 1,86 | 71 | | 49 | Nov/17 | 9 | 21.97 | 23.81 | 24.36(0.22) | 24.88(0.23) | 25(-0.14) | 25.06 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [4] | [9] | 65 | 41 | UT | 0.1 | OpenLong? | | (4) | -2 | 15 | 22 | 4 | 1.2,85 | 71 | | 50 | Nov/16 | 15 | 21.65 | 23.34 | 24.31(0.24) | 24.82(0.23) | 25.04(0.27) | 24.84 | 1.6 | | 14 | 27(-1.1) | 50 | [4] | [11] | [-2] | 58 | 52 | CR | -0.3 | HoldShort? | | (3) | 5 | -6 | 19 | -20 | 0.9,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|