GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $25.9700

GRPN Daily Change: -0.26% Daily StdDev 8.84% GRPN EMA_5_Trend: -1.7% 10Minute StdDev: $0.3565

Latest Price : $19.28(-0.26%)

Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.16%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	20.97	20.36	19.52(-0.26)	19.28(-0.07)	19.22(-0.02)	19.32	-1.4	-5	31(-2.9)	-15	[-3]	[-2]	[9]	-47	159	DP	0.3	OpenShort?	(-3)	-0	10	8	20	-0.6,18	36
Daily Trend: % Up Forces: Down Forces: 19.28(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 19.52(hourly_sma_20 1.04%) 20.36(daily_ema_10 5.38%) 20.97(daily_ema_20 8.54%)

2	Oct/21	14	20.97	20.36	19.57(-0.31)	19.29(-0.18)	19.22(-0.13)	19.15	-1.6	-5	34(-3.1)	-35	[-4]	[-4]	[-1]	-73	67	DT	-0.2	OpenShort	(-4)	-2	5	-2	-20	-1.1,5	36
3	Oct/21	13	20.97	20.36	19.63(-0.39)	19.33(-0.3)	19.24(-0.26)	19.07	-1.6	-5	37(-2.4)	-50	[-4]	[-7]	[-6]	-80	40	DT	-0.4	HoldShort	(-4)	-3	-10	-3	-20	-1.3,3	36
4	Oct/21	12	20.97	20.36	19.71(-0.35)	19.39(-0.19)	19.29(-0.17)	19.24	-1.5	-5	40(-4.5)	-40	[-4]	[-5]	[-3]	-70	72	DT	-0.1	OpenShort	(-4)	-2	-5	4	-20	-1,5	36
5	Oct/21	11	20.97	20.36	19.78(-0.4)	19.39(-0)	19.32(-0.07)	19.32	-1.4	-5	44(-1.9)	-45	[-5]	[-3]	[-2]	-67	154	DT	0	OpenShort	(-4)	-1	-1	6	-20	-0.9,6	36

6	Oct/21	10	20.97	20.36	19.86(-0.36)	19.43(-0.2)	19.33(-0.17)	19.34	-1.4	-5	46(0)	-30	[-4]	[-5]	[3]	-72	62	DP	0	OpenShort	(-5)	-2	5	2	10	-1,3	36
7	Oct/21	9	20.97	20.36	19.93(-0.32)	19.47(-0.31)	19.36(-0.24)	19.25	-1.5	-5	46(1.6)	-25	[-4]	[-6]	[-1]	-82	-81	DT	-0.2	OpenShort?	(-5)	-3	-2	0	-5	-1.3,1	36
8	Oct/20	15	21.16	20.54	19.99(-0.28)	19.53(-0.34)	19.41(-0.39)	19.29	-1.3	-6	44(11.3)	-35	[-3]	[-8]	[-3]	-84	-163	DT	-0.2	OpenShort?	(-3)	-4	-7	-4	-5	-1.4,1	45
9	Oct/20	14	21.16	20.54	20.05(-0.12)	19.6(-0.37)	19.49(-0.2)	19.41	-1.2	-6	33(1.2)	-25	[-1]	[-6]	[-1]	-79	-248	DT	-0.2	OpenShort	(-3)	-2	2	-2	-10	-1.3,4	45
10	Oct/20	13	21.16	20.54	20.07(-0.13)	19.67(-0.46)	19.53(0.02)	19.38	-1.2	-6	32(1.5)	-30	[-2]	[-4]	[-2]	-83	-197	DT	-0.3	OpenShort	(-2)	0	-6	-6	10	-1.5,5	45

11	Oct/20	12	21.16	20.54	20.1(-0.07)	19.76(-0.44)	19.53(-0.23)	19.48	-1.1	-6	30(1.4)	-25	[-1]	[-6]	[-1]	-73	-292	DT	-0.1	OpenShort	(-1)	-3	1	2	-16	-1.4,12	45
12	Oct/20	11	21.16	20.54	20.11(-0.15)	19.85(-0.43)	19.57(-0.42)	19.47	-1.1	-6	29(1.6)	-45	[-2]	[-9]	[-6]	-74	-275	DT	-0.2	OpenShort	(-1)	-5	-13	10	-20	-1.5,14	45
13	Oct/20	10	21.16	20.54	20.14(-0.14)	19.94(-0.42)	19.65(-0.3)	19.69	-1	-6	27(0.4)	-25	[-2]	[-7]	[3]	-66	-148	DP	0.1	OpenShort	(-1)	-3	3	5	10	-1.1,12	45
14	Oct/20	9	21.16	20.54	20.17(-0.2)	20.02(-0.55)	19.71(-0.53)	19.63	-1	-6	27(1)	-30	[-2]	[-11]	[2]	-80	-198	DP	-0.2	OpenShort?	(-2)	-6	15	-4	-20	-1.4,5	45
15	Oct/19	15	21.48	20.66	20.21(-0.28)	20.13(-0.79)	19.81(-0.93)	19.37	-1.3	-6	26(3.9)	-50	[-3]	[-17]	[-18]	-104	-366	DT	-1.2	HoldShort?	(-3)	-11	-20	-17	-20	-2.2,1	38

16	Oct/19	14	21.48	20.66	20.27(-0.27)	20.29(-0.51)	20(-0.6)	19.72	-1.1	-6	22(0.6)	-50	[-3]	[-12]	[-12]	-82	-145	DT	-0.8	HoldShort	(-2)	-7	-8	-17	-20	-1.5,6	38
17	Oct/19	13	21.48	20.66	20.33(-0.21)	20.39(-0.34)	20.12(-0.49)	19.87	-1	-6	21(0.1)	-50	[-2]	[-10]	[-14]	-68	-141	DT	-0.7	OpenShort	(-3)	-6	-6	-16	-20	-1.3,15	38
18	Oct/19	12	21.48	20.66	20.37(-0.23)	20.46(-0.17)	20.22(-0.59)	19.97	-0.9	-6	21(0.4)	-50	[-3]	[-10]	[-16]	-53	-120	DT	-0.7	OpenShort	(-2)	-7	-10	-15	-20	-1.2,27	38
19	Oct/19	11	21.48	20.66	20.42(-0.13)	20.5(0.11)	20.34(-0.52)	20.15	-0.8	-6	21(-0.4)	-50	[-2]	[-7]	[-15]	-32	-130	DT	-0.6	OpenShort	(-2)	-6	-7	-12	-20	-0.8,38	38
20	Oct/19	10	21.48	20.66	20.45(-0.13)	20.48(0.24)	20.45(-0.65)	20.28	-0.7	-6	21(0)	-50	[-2]	[-8]	[-13]	-19	-107	DT	-0.5	OpenShort	(-2)	-7	-3	-18	-20	-0.5,44	38

21	Oct/19	9	21.48	20.66	20.48(-0.06)	20.43(0.24)	20.58(-0.42)	20.34	-0.7	-6	21(0.1)	-50	[-1]	[-5]	[-8]	-7	-114	DT	-0.7	OpenShort?	(-1)	-5	-1	-18	-20	-0.4,53	38
22	Oct/16	15	21.77	20.92	20.49(-0.05)	20.38(0.18)	20.67(-0.14)	20.36	-0.8	-6	21(0.6)	-50	[-1]	[-2]	[-12]	3	-42	DT	-0.9	OpenShort?	(-1)	-2	-11	-19	-20	-0.4,63	32
23	Oct/16	14	21.77	20.92	20.5(-0.13)	20.34(0.15)	20.7(0.24)	20.57	-0.7	-6	21(-1)	-30	[-2]	[2]	[2]	36	227	UR	-0.4	SmallShort	(0)	3	-6	2	20	0.2,81	32
24	Oct/16	13	21.77	20.92	20.53(-0.09)	20.31(0.09)	20.65(0.69)	20.68	-0.6	-6	22(-1.6)	-15	[-1]	[7]	[8]	48	338	UR	0.1	SmallShort	(-1)	8	-15	19	20	0.4,88	32
25	Oct/16	12	21.77	20.92	20.55(-0.06)	20.29(0.22)	20.51(1.14)	20.96	-0.5	-6	23(0)	5	[-1]	[13]	[23]	60	548	UR	1.1	SmallShort	(-1)	13	11	35	20	1,85	32

26	Oct/16	11	21.77	20.92	20.56(-0.06)	20.24(-0.09)	20.28(0.91)	20.75	-0.6	-6	23(-0.2)	15	[-1]	[9]	[26]	31	385	UR	1.1	SmallShort	(-1)	10	12	39	20	0.5,68	32
27	Oct/16	10	21.77	20.92	20.57(-0.11)	20.26(-0.13)	20.1(0.57)	20.53	-0.7	-6	23(-0.2)	-0	[-1]	[4]	[19]	-10	230	UR	1	SmallShort	(-2)	6	11	31	20	-0.1,43	32
28	Oct/16	9	21.77	20.92	20.59(-0.13)	20.29(-0.23)	19.99(0.1)	20.33	-0.8	-6	24(0.2)	-10	[-2]	[-2]	[15]	-45	30	DP	0.8	OpenShort?	(-2)	1	20	22	20	-0.6,20	32
29	Oct/15	15	22.05	21.05	20.62(-0.18)	20.34(-0.37)	19.97(-0.52)	19.97	-1.1	-6	23(1.8)	-35	[-2]	[-9]	[1]	-85	-275	DP	0	OpenShort?	(-2)	-6	9	11	-20	-1.6,5	37
30	Oct/15	14	22.05	21.05	20.66(-0.31)	20.42(-0.5)	20.08(-0.65)	19.82	-1.2	-6	22(2.4)	-50	[-4]	[-12]	[-7]	-103	-258	DT	-0.6	HoldShort	(-3)	-7	-1	2	-20	-2.1,0	37

31	Oct/15	13	22.05	21.05	20.72(-0.3)	20.52(-0.41)	20.21(-1.02)	19.84	-1.2	-6	19(3.1)	-50	[-3]	[-16]	[-17]	-110	-375	DT	-1	HoldShort	(-4)	-12	-7	-10	-20	-2.4,0	37
32	Oct/15	12	22.05	21.05	20.78(-0.25)	20.6(-0.29)	20.42(-0.81)	19.97	-1.1	-6	16(3.1)	-50	[-3]	[-12]	[-21]	-118	-346	DT	-1.5	HoldShort	(-3)	-9	-15	-15	-20	-2.7,0	37
33	Oct/15	11	22.05	21.05	20.83(-0.2)	20.66(-0.41)	20.59(-0.55)	20.25	-1	-6	13(2.1)	-50	[-2]	[-10]	[-13]	-110	-209	DT	-1.4	HoldShort	(-2)	-6	-14	-33	-20	-2.4,0	37
34	Oct/15	10	22.05	21.05	20.87(-0.09)	20.74(-0.31)	20.7(-0.27)	20.5	-0.8	-6	11(1)	-40	[-1]	[-6]	[-5]	-79	-154	DT	-1	HoldShort	(-2)	-3	0	-17	-20	-1.8,16	37
35	Oct/15	9	22.05	21.05	20.89(-0.11)	20.8(-0.39)	20.76(-0.35)	20.5	-0.8	-6	10(1.2)	-50	[-1]	[-7]	[-10]	-74	-172	DT	-1.4	OpenShort?	(-1)	-4	-20	-16	-10	-2.1,29	37

36	Oct/14	15	22.31	21.17	20.91(-0.03)	20.88(-0.04)	20.83(0.2)	20.88	-0.7	-6	9(0.5)	-30	[-0]	[2]	[2]	-12	71	UR	0.3	SmallShort?	(-1)	2	3	10	-5	-0.2,43	48
37	Oct/14	14	22.31	21.17	20.92(-0.05)	20.89(-0.03)	20.79(0.29)	20.82	-0.7	-6	8(-0.1)	-35	[-1]	[3]	[0]	-28	75	RG	0.2	Wait	(0)	3	-1	4	-5	-0.6,37	48
38	Oct/14	13	22.31	21.17	20.93(-0.07)	20.9(0.01)	20.73(-0.27)	20.83	-0.7	-6	8(-0.1)	-35	[-1]	[-3]	[1]	-25	-41	DP	0.6	OpenShort	(-1)	-3	4	15	-20	-0.6,40	48
39	Oct/14	12	22.31	21.17	20.94(-0.1)	20.9(0)	20.79(-0.3)	20.76	-0.8	-6	8(0)	-50	[-1]	[-4]	[-5]	-43	-63	DT	-0.2	OpenShort	(-1)	-3	-6	12	-20	-1,32	48
40	Oct/14	11	22.31	21.17	20.96(-0.07)	20.9(-0.13)	20.85(-0.38)	20.88	-0.7	-6	8(0)	-40	[-1]	[-6]	[0]	-41	-67	DT	0.2	OpenShort	(-1)	-4	12	-28	14	-0.5,22	48

41	Oct/14	10	22.31	21.17	20.98(-0.07)	20.93(-0.15)	20.93(-0.27)	20.66	-0.8	-6	8(0.8)	-50	[-1]	[-4]	[-7]	-69	-141	DT	-1.6	OpenShort	(-1)	-3	7	-32	-20	-1.9,29	48
42	Oct/14	9	22.31	21.17	20.99(-0.15)	20.96(-0.22)	20.99(-0.35)	20.53	-0.9	-6	8(0.4)	-50	[-2]	[-6]	[-26]	-79	-157	DT	-2.9	HoldShort?	(-2)	-4	-31	-42	-20	-2.9,44	48
43	Oct/13	15	22.59	21.12	21.02(-0.09)	21.01(0.06)	21.06(0.24)	21.11	-0.7	-8	7(0.6)	-30	[-1]	[2]	[7]	42	192	UR	0.3	SmallShort?	(0)	3	1	25	20	0.6,77	43
44	Oct/13	14	22.59	21.12	21.04(-0.01)	21(0.12)	21.01(0.3)	21.09	-0.7	-8	7(0)	-35	[-0]	[3]	[2]	27	109	UR	0.5	SmallShort	(-1)	3	-10	28	10	0.3,69	43
45	Oct/13	13	22.59	21.12	21.04(0.04)	20.98(0.17)	20.95(0.13)	21.27	-0.6	-8	7(0.4)	-10	[0]	[2]	[18]	48	110	RG	2.1	SmallShort	(1)	2	17	38	20	1.5,60	43

46	Oct/13	12	22.59	21.12	21.03(-0.03)	20.94(-0.02)	20.92(-0.07)	20.95	-0.7	-8	6(0)	-35	[-0]	[-2]	[3]	-33	-31	DP	0.2	OpenShort	(-1)	-1	2	16	0	-0.6,32	43
47	Oct/13	11	22.59	21.12	21.04(-0.01)	20.94(-0.12)	20.93(-0.08)	20.91	-0.7	-8	6(0.2)	-45	[-0]	[-2]	[-3]	-56	-69	DT	-0.1	OpenShort	(0)	-1	4	-18	-10	-0.9,17	43
48	Oct/13	10	22.59	21.12	21.04(-0.06)	20.97(-0.09)	20.95(-0.17)	20.84	-0.8	-8	6(0.2)	-50	[-1]	[-3]	[-4]	-66	-82	DT	-0.8	OpenShort	(-1)	-2	3	-22	-14	-1.5,22	43
49	Oct/13	9	22.59	21.12	21.05(-0.05)	20.99(-0.16)	20.99(-0.06)	20.78	-0.8	-8	6(0.7)	-50	[-1]	[-2]	[-12]	-80	-95	DT	-1.6	HoldShort?	(-1)	-1	-20	-27	-14	-2.1,23	43
50	Oct/12	15	22.9	21.16	21.06(0.02)	21.02(-0.02)	21(0.17)	21.15	-0.7	-10	5(0.2)	-40	[0]	[0]	[5]	-1	67	RG	1.3	SmallShort?	(1)	2	8	-0	20	0.8,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI