GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.3300 One month high (close): $34.4000

GRPN Daily Change: 3.05% Daily StdDev 8.96% GRPN EMA_5_Trend: 0.52% 10Minute StdDev: $0.5774

Latest Price : $20.95(3.05%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 43 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.53%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	24.34	21.61	21.33(-0.21)	20.81(-0.22)	20.74(0.06)	20.84	-0.8	-15	14(0.2)	-50	[-2]	[-3]	[7]	-46	-7	DP	0.2	OpenShort?	(-4)	1	0	11	20	-0.9,27	37
Daily Trend: % Up Forces: Down Forces: 20.81(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 21.33(hourly_sma_20 2.35%) 21.61(daily_ema_10 3.69%) 24.34(daily_ema_20 16.79%)

2	Oct/7	14	24.34	21.61	21.37(-0.14)	20.86(-0.3)	20.73(-0.12)	20.84	-0.8	-15	13(0.3)	-50	[-2]	[-5]	[7]	-55	-135	DP	0.2	OpenShort	(-3)	-1	-1	5	20	-1,20	37
3	Oct/7	13	24.34	21.61	21.4(-0.09)	20.92(-0.46)	20.76(0.45)	20.86	-0.8	-15	13(0.3)	-35	[-1]	[0]	[12]	-59	-45	UR	0.2	SmallShort	(-2)	5	18	4	20	-1,16	37
4	Oct/7	12	24.34	21.61	21.42(-0.16)	21.02(-0.64)	20.67(-0.45)	20.53	-0.9	-15	13(0.9)	-50	[-2]	[-11]	[-4]	-79	-366	DT	-0.3	HoldShort	(-2)	-5	-7	-4	-15	-1.7,14	37
5	Oct/7	11	24.34	21.61	21.46(-0.13)	21.16(-0.64)	20.76(-0.53)	20.65	-0.9	-15	12(0.1)	-50	[-2]	[-12]	[-4]	-71	-380	DT	-0.2	OpenShort	(-2)	-6	-6	11	-20	-1.7,22	37

6	Oct/7	10	24.34	21.61	21.49(0.02)	21.3(-0.49)	20.87(-0.54)	20.76	-0.9	-15	12(0.1)	-50	[0]	[-10]	[-8]	-70	-492	DR	-0.2	OpenShort	(-2)	-6	-12	1	-20	-1.5,18	37
7	Oct/7	9	24.34	21.61	21.49(0.06)	21.41(-0.41)	20.98(-0.52)	20.98	-0.8	-15	12(-0.7)	-50	[1]	[-10]	[3]	-67	-436	RG	0	Wait?	(1)	-6	31	-7	-20	-1.1,11	37
8	Oct/6	15	24.98	21.82	21.48(-0.01)	21.5(-0.71)	21.09(-1.3)	20.42	-1.1	-16	12(1.4)	-50	[-0]	[-21]	[-31]	-103	-802	DT	-1.3	HoldShort?	(-1)	-15	-32	-31	-20	-2.1,0	31
9	Oct/6	14	24.98	21.82	21.48(-0.02)	21.65(-0.47)	21.37(-0.82)	21.01	-0.9	-16	11(0.1)	-50	[-0]	[-15]	[-16]	-72	-407	DT	-0.8	OpenShort	(1)	-9	-9	-30	-20	-1,3	31
10	Oct/6	13	24.98	21.82	21.49(0.03)	21.75(-0.44)	21.55(-0.79)	21.18	-0.9	-16	11(0.1)	-50	[0]	[-14]	[-16]	-46	-363	DR	-0.8	OpenShort	(1)	-9	-8	-34	-20	-0.7,22	31

11	Oct/6	12	24.98	21.82	21.48(-0.02)	21.85(-0.2)	21.72(-0.49)	21.33	-0.9	-16	11(-0.1)	-50	[-0]	[-9]	[-17]	-10	-177	DT	-0.8	OpenShort	(1)	-5	-9	-24	-20	-0.3,48	31
12	Oct/6	11	24.98	21.82	21.48(0.08)	21.89(0.05)	21.83(-0.34)	21.51	-0.8	-16	11(-0.2)	-50	[1]	[-6]	[-18]	18	-159	DR	-0.7	OpenShort	(1)	-4	-15	-19	-20	0.1,65	31
13	Oct/6	10	24.98	21.82	21.46(0.14)	21.88(0.27)	21.9(-0.18)	21.81	-0.7	-16	11(0)	-50	[2]	[-3]	[-8]	55	-27	DR	-0.2	OpenShort	(2)	-2	-5	-3	-20	0.7,87	31
14	Oct/6	9	24.98	21.82	21.43(0.22)	21.82(0.3)	21.94(-0.07)	21.91	-0.7	-16	11(-0.2)	-50	[2]	[-1]	[-7]	63	-12	DR	-0.1	OpenShort?	(3)	-1	-7	-3	-20	1,88	31
15	Oct/5	15	25.54	22.36	21.38(0.3)	21.76(0.36)	21.96(-0.05)	22.05	-0.8	-15	11(-0.4)	-25	[3]	[0]	[5]	74	-2	RG	0.2	Wait?	(3)	-1	10	-4	20	1.4,89	33

16	Oct/5	14	25.54	22.36	21.32(0.34)	21.68(0.53)	21.97(0.05)	21.86	-0.9	-15	12(0.2)	-35	[4]	[3]	[-6]	65	-79	CR	-0.2	HoldShort	(3)	1	-2	-11	-20	1.1,87	33
17	Oct/5	13	25.54	22.36	21.25(0.27)	21.57(0.53)	21.96(0.49)	21.89	-0.9	-15	11(0.6)	-35	[3]	[7]	[-4]	73	158	CR	-0.1	HoldShort	(4)	6	-5	-15	0	1.3,90	33
18	Oct/5	12	25.54	22.36	21.19(0.19)	21.46(0.7)	21.85(0.67)	21.98	-0.8	-15	11(0.8)	-40	[2]	[10]	[-0]	87	352	RG	0.3	Wait	(3)	8	-1	-7	13	1.7,94	33
19	Oct/5	11	25.54	22.36	21.15(0.24)	21.31(0.43)	21.7(0.67)	22	-0.8	-15	10(1.1)	-25	[3]	[9]	[9]	97	329	RG	0.7	Wait	(2)	8	-6	8	20	2,97	33
20	Oct/5	10	25.54	22.36	21.1(0.28)	21.22(0.47)	21.55(0.73)	22.12	-0.8	-15	9(1.6)	5	[3]	[10]	[25]	118	382	RG	1.5	SmallShort	(3)	8	16	19	20	2.7,100	33

21	Oct/5	9	25.54	22.36	21.04(0.1)	21.12(0.22)	21.39(1.03)	21.81	-0.9	-15	7(0.6)	-5	[1]	[11]	[27]	109	530	RG	1.4	SmallShort?	(3)	12	24	23	20	2.5,96	33
22	Oct/2	15	26.07	22.67	21.02(-0.05)	21.07(0.1)	21.17(0.52)	21.36	-1.1	-16	7(0.1)	-35	[-1]	[4]	[10]	73	347	UR	0.7	SmallShort?	(0)	6	6	16	20	1.2,93	29
23	Oct/2	14	26.07	22.67	21.03(-0.06)	21.05(0.06)	21.06(0.68)	21.24	-1.1	-16	7(-0.3)	-35	[-1]	[5]	[9]	61	331	UR	0.6	SmallShort	(-1)	8	0	39	20	0.7,93	29
24	Oct/2	13	26.07	22.67	21.04(-0.08)	21.04(0.13)	20.92(0.17)	21.24	-1.1	-16	7(-0.1)	-45	[-1]	[0]	[6]	40	225	UR	1	SmallShort	(-1)	2	-4	26	20	0.7,72	29
25	Oct/2	12	26.07	22.67	21.06(0.01)	21.01(0.28)	20.88(0.15)	21.32	-1.1	-16	7(-0.3)	-15	[0]	[1]	[19]	24	147	RG	1.4	SmallShort	(-1)	2	34	23	20	0.8,54	29

26	Oct/2	11	26.07	22.67	21.06(-0.19)	20.95(0.1)	20.85(-0.59)	20.7	-1.2	-16	7(-1)	-50	[-2]	[-9]	[-13]	-56	-126	DT	-0.5	OpenShort	(-2)	-7	-5	-21	-20	-1.1,22	29
27	Oct/2	10	26.07	22.67	21.1(-0.29)	20.95(-0)	20.97(-0.32)	20.8	-1.2	-16	8(-2.2)	-50	[-3]	[-7]	[-2]	-38	65	DT	-0.5	OpenShort	(-2)	-4	15	-15	-20	-0.8,32	29
28	Oct/2	9	26.07	22.67	21.16(-0.48)	20.93(-0.27)	21.04(-0.55)	20.53	-1.3	-16	11(-2.7)	-50	[-5]	[-11]	[-18]	-45	38	DT	-1.1	OpenShort?	(-4)	-6	-29	-16	-20	-1.4,40	29
29	Oct/1	15	26.56	23.11	21.26(-0.48)	20.99(0.05)	21.16(0.09)	21.07	-1.3	-17	13(-4.6)	-50	[-5]	[-2]	[3]	6	409	DP	-0.2	OpenShort?	(-4)	1	-4	9	20	-0.3,63	23
30	Oct/1	14	26.56	23.11	21.36(-0.63)	20.98(0.08)	21.14(0.4)	21.14	-1.2	-17	18(-2.8)	-50	[-7]	[1]	[2]	8	622	UR	0	SmallShort	(-6)	4	-10	14	20	-0.3,65	23

31	Oct/1	13	26.56	23.11	21.5(-0.52)	20.96(-0.03)	21.06(0.83)	21.33	-1.2	-17	21(-1.7)	-50	[-6]	[5]	[18]	4	642	UR	0.3	SmallShort	(-7)	9	11	20	20	-0.2,59	23
32	Oct/1	12	26.56	23.11	21.61(-0.53)	20.97(-0.2)	20.89(0.32)	21.12	-1.2	-17	22(-1.1)	-50	[-6]	[-1]	[10]	-21	376	DP	0.2	OpenShort	(-7)	4	-1	18	20	-0.5,42	23
33	Oct/1	11	26.56	23.11	21.72(-0.53)	21.01(-0.19)	20.82(0.02)	21.13	-1.2	-17	23(-1.6)	-50	[-6]	[-5]	[11]	-34	265	DP	0.3	OpenShort	(-6)	0	8	17	20	-0.6,31	23
34	Oct/1	10	26.56	23.11	21.84(-0.61)	21.05(-0.24)	20.82(0)	20.99	-1.3	-17	25(-1.2)	-50	[-7]	[-5]	[9]	-56	216	DP	0.2	OpenShort	(-6)	0	15	9	20	-0.8,14	23
35	Oct/1	9	26.56	23.11	21.97(-0.73)	21.1(-0.3)	20.82(-0.23)	20.72	-1.3	-17	26(-0.4)	-50	[-8]	[-9]	[-0]	-74	98	DT	-0.1	OpenShort?	(-8)	-3	13	1	-20	-1.1,4	23

36	Sep/30	15	27.21	23.53	22.13(-0.77)	21.16(-0.53)	20.87(-0.84)	20.48	-1.5	-17	27(2)	-50	[-9]	[-17]	[-14]	-84	-189	DT	-0.3	OpenShort?	(-9)	-9	-18	0	-20	-1.4,1	18
37	Sep/30	14	27.21	23.53	22.3(-0.4)	21.27(-0.57)	21.05(-0.71)	20.81	-1.4	-17	25(1.2)	-50	[-4]	[-15]	[-8]	-83	-456	DT	-0.2	OpenShort	(-8)	-8	-15	1	-20	-1.4,2	18
38	Sep/30	13	27.21	23.53	22.39(-0.3)	21.39(-0.68)	21.2(-0.39)	21.09	-1.4	-17	23(0.9)	-50	[-3]	[-12]	[5]	-78	-384	DP	-0.1	OpenShort	(-4)	-4	4	0	20	-1.2,2	18
39	Sep/30	12	27.21	23.53	22.46(-0.33)	21.54(-0.94)	21.28(-0.49)	21.01	-1.4	-17	23(1.2)	-50	[-4]	[-15]	[2]	-84	-437	DP	-0.3	OpenShort	(-4)	-5	2	-4	20	-1.4,1	18
40	Sep/30	11	27.21	23.53	22.53(-0.33)	21.74(-1.31)	21.38(-0.37)	20.97	-1.4	-17	21(1.3)	-50	[-4]	[-15]	[-5]	-86	-449	DT	-0.4	OpenShort	(-5)	-4	-21	-2	20	-1.6,4	18

41	Sep/30	10	27.21	23.53	22.61(-0.13)	22.03(-1.02)	21.46(-0.18)	21.36	-1.3	-17	20(0.8)	-50	[-1]	[-11]	[-4]	-79	-470	DT	-0.1	HoldShort	(-3)	-2	-12	2	-5	-1.4,6	18
42	Sep/30	9	27.21	23.53	22.64(-0.15)	22.26(-0.79)	21.5(-0.37)	21.59	-1.3	-17	19(0.5)	-50	[-2]	[-12]	[0]	-72	-397	DT	0.1	OpenShort?	(-1)	-4	5	8	-20	-1.2,8	18
43	Sep/29	15	27.81	24.2	22.67(-0.14)	22.44(-0.81)	21.58(-0.96)	21.49	-1.5	-16	19(-0.3)	-50	[-2]	[-18]	[-10]	-81	-618	DT	-0.1	HoldShort?	(-3)	-11	-2	1	-20	-1.4,4	18
44	Sep/29	14	27.81	24.2	22.7(-0.1)	22.62(-0.98)	21.79(-1.41)	21.52	-1.5	-16	19(0.9)	-50	[-1]	[-24]	[-12]	-86	-770	DT	-0.3	HoldShort	(-2)	-16	9	-11	-20	-1.5,2	18
45	Sep/29	13	27.81	24.2	22.72(-0.24)	22.84(-1.12)	22.1(-2.2)	21.34	-1.5	-16	18(1.4)	-50	[-3]	[-34]	[-27]	-95	-913	DT	-1	OpenShort	(-2)	-24	-11	-31	-20	-1.8,0	18

46	Sep/29	12	27.81	24.2	22.77(-0.26)	23.1(-0.98)	22.6(-1.81)	21.56	-1.5	-16	17(1.1)	-50	[-3]	[-29]	[-35]	-84	-717	DT	-1.5	OpenShort	(-2)	-20	-22	-41	-20	-1.7,9	18
47	Sep/29	11	27.81	24.2	22.83(-0.09)	23.33(-0.26)	23.02(-1.17)	22	-1.4	-16	16(0.4)	-50	[-1]	[-17]	[-44]	-52	-565	DT	-1.5	OpenShort	(-2)	-13	-27	-42	-20	-1.2,28	18
48	Sep/29	10	27.81	24.2	22.85(0.04)	23.39(0.05)	23.29(-0.71)	22.54	-1.2	-16	15(-0.1)	-50	[0]	[-10]	[-30]	-3	-354	DR	-1.2	OpenShort	(0)	-8	-26	-1	-20	-0.5,60	18
49	Sep/29	9	27.81	24.2	22.84(0.16)	23.38(0.24)	23.46(-0.54)	23.08	-1.1	-16	15(-0.2)	-50	[2]	[-7]	[-19]	40	-184	DR	-0.6	OpenShort?	(2)	-6	-34	13	-20	0.4,80	18
50	Sep/28	15	28.34	24.79	22.8(0.33)	23.32(0.59)	23.59(-0.05)	23.81	-1.1	-15	16(0)	-30	[4]	[2]	[8]	74	93	RG	0.3	Wait?	(4)	-1	8	25	12	1.5,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI