|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $23.7200 One month high (close): $34.4500
GRPN Daily Change: 8.69% Daily StdDev 10.06% GRPN EMA_5_Trend: 1.48% 10Minute StdDev: $1.1265
Latest Price : $34.4(8.69%) | Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 30.25 | 32.52 | 32.85(0.38) | 33.44(0.62) | 34.54(0.74) | 34.37 | 1.2 | | 8 | 31(0.6) | 50 | [4] | [12] | [1] | 62 | 253 | UT | -0.2 | OpenLong? | | (4) | 7 | 2 | -20 | 20 | 1.4,77 | 62 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.44(hourly_sma_10 -2.71%) 32.85(hourly_sma_20 -4.42%) 32.52(daily_ema_10 -5.38%) 30.25(daily_ema_20 -11.99%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 30.25 | 32.52 | 32.73(0.45) | 33.23(0.76) | 34.29(1.17) | 34.29 | 1.2 | | 8 | 31(1.8) | 50 | [5] | [18] | [0] | 73 | 315 | UT | 0 | OpenLong | | (4) | 12 | -8 | -10 | 20 | 1.5,85 | 62 | | 3 | Sep/9 | 13 | 30.25 | 32.52 | 32.58(0.34) | 32.98(0.85) | 33.89(1.66) | 34.58 | 1.2 | | 8 | 29(3.1) | 50 | [3] | [23] | [11] | 94 | 683 | UT | 0.7 | OpenLong | | (5) | 17 | -17 | 17 | 20 | 2,94 | 62 | | 4 | Sep/9 | 12 | 30.25 | 32.52 | 32.47(0.44) | 32.7(0.99) | 33.34(1.88) | 35.19 | 1.4 | | 8 | 26(6.5) | 50 | [4] | [26] | [40] | 123 | 871 | UT | 2.1 | HoldLong | | (5) | 19 | 25 | 44 | 20 | 3,98 | 62 | | 5 | Sep/9 | 11 | 30.25 | 32.52 | 32.33(0.21) | 32.38(0.36) | 32.72(1.18) | 34.29 | 1.2 | | 8 | 19(4.2) | 50 | [2] | [15] | [46] | 104 | 693 | UT | 2.4 | HoldLong | | (3) | 12 | 35 | 46 | 20 | 2.9,81 | 62 | | | | |
| 6 | Sep/9 | 10 | 30.25 | 32.52 | 32.26(0.04) | 32.26(0.03) | 32.34(0.5) | 33.08 | 0.8 | | 8 | 15(0) | 50 | [0] | [6] | [24] | 44 | 343 | UT | 1.4 | OpenLong | | (0) | 5 | 22 | 18 | 20 | 1.6,54 | 62 | | 7 | Sep/9 | 9 | 30.25 | 32.52 | 32.25(-0.11) | 32.25(-0.11) | 32.18(0.36) | 32.33 | 0.6 | | 8 | 15(-2.9) | 50 | [-1] | [4] | [9] | -9 | 226 | UR | 0.3 | SmallShort? | | (-1) | 4 | 16 | 2 | 20 | 0.2,36 | 62 | | 8 | Sep/8 | 15 | 29.8 | 32.28 | 32.29(-0.31) | 32.29(-0.3) | 32.07(0.01) | 31.79 | 0.6 | | 7 | 18(-2.8) | 5 | [-3] | [-2] | [-6] | -33 | 170 | RG | -0.5 | Wait? | | (-2) | 0 | -11 | -1 | -20 | -0.8,37 | 60 | | 9 | Sep/8 | 14 | 29.8 | 32.28 | 32.39(-0.31) | 32.39(0.19) | 32.07(0.12) | 32.14 | 0.7 | | 7 | 21(-0.9) | 5 | [-3] | [2] | [-8] | -10 | 272 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 16 | -20 | -0.3,48 | 60 | | 10 | Sep/8 | 13 | 29.8 | 32.28 | 32.49(-0.19) | 32.33(0.21) | 32.03(-0.49) | 32.37 | 0.7 | | 7 | 22(-0.3) | 20 | [-2] | [-4] | [-0] | -15 | 32 | RG | 0.5 | Wait | | (-3) | -5 | 3 | 9 | -20 | -0.2,40 | 60 | | | | |
| 11 | Sep/8 | 12 | 29.8 | 32.28 | 32.55(-0.14) | 32.26(0.12) | 32.19(-0.41) | 32.28 | 0.7 | | 7 | 22(-0.1) | 25 | [-1] | [-4] | [3] | -31 | -38 | RG | 0.1 | Wait | | (-2) | -4 | 16 | -2 | -20 | -0.4,29 | 60 | | 12 | Sep/8 | 11 | 29.8 | 32.28 | 32.6(-0.05) | 32.22(0.09) | 32.32(-0.58) | 31.76 | 0.6 | | 7 | 22(0.2) | 15 | [-1] | [-5] | [-14] | -58 | -364 | RG | -0.7 | Wait | | (-2) | -6 | -1 | -28 | -20 | -1.1,20 | 60 | | 13 | Sep/8 | 10 | 29.8 | 32.28 | 32.62(-0.01) | 32.19(-0.15) | 32.51(-0.61) | 31.79 | 0.6 | | 7 | 22(0.4) | 25 | [-0] | [-7] | [-9] | -43 | -395 | RG | -1 | SmallLong | | (-1) | -6 | -5 | -19 | -20 | -1.1,35 | 60 | | 14 | Sep/8 | 9 | 29.8 | 32.28 | 32.62(-0.03) | 32.24(-0.12) | 32.71(0.25) | 31.96 | 0.6 | | 7 | 21(0.3) | 20 | [-0] | [2] | [-16] | -24 | -107 | RG | -1 | SmallLong? | | (0) | 3 | -35 | -4 | -20 | -0.9,49 | 60 | | 15 | Sep/4 | 15 | 29.47 | 32.38 | 32.63(0.11) | 32.28(0.06) | 32.63(0.91) | 33.15 | 1 | | 9 | 21(0.8) | 50 | [1] | [11] | [19] | 25 | 284 | UT | 0.7 | OpenLong? | | (2) | 9 | 6 | 15 | 20 | 0.7,57 | 75 | | | | |
| 16 | Sep/4 | 14 | 29.47 | 32.38 | 32.59(0.11) | 32.26(0.05) | 32.34(0.68) | 32.94 | 1 | | 9 | 20(0) | 50 | [1] | [8] | [19] | 13 | 161 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 29 | 20 | 0.5,50 | 75 | | 17 | Sep/4 | 13 | 29.47 | 32.38 | 32.55(0.07) | 32.24(-0.14) | 32.12(0.78) | 32.69 | 0.9 | | 9 | 20(-0.1) | 50 | [1] | [8] | [11] | -12 | 164 | UT | 0.8 | OpenLong | | (1) | 8 | -3 | 20 | 20 | 0.2,33 | 75 | | 18 | Sep/4 | 12 | 29.47 | 32.38 | 32.53(0.08) | 32.28(-0.35) | 31.87(0.33) | 32.8 | 0.9 | | 9 | 20(0.1) | 50 | [1] | [3] | [30] | -19 | 80 | UT | 1.3 | OpenLong | | (1) | 3 | 38 | 15 | 20 | 0.4,21 | 75 | | 19 | Sep/4 | 11 | 29.47 | 32.38 | 32.5(-0.12) | 32.39(-0.81) | 31.77(-0.49) | 31.55 | 0.6 | | 9 | 20(0.6) | 40 | [-1] | [-7] | [-2] | -73 | -290 | RG | -0.3 | Wait | | (-1) | -5 | -5 | 3 | -13 | -1.3,10 | 75 | | 20 | Sep/4 | 10 | 29.47 | 32.38 | 32.54(-0.05) | 32.65(-0.58) | 31.93(-0.78) | 31.7 | 0.6 | | 9 | 20(0.6) | 30 | [-1] | [-9] | [-10] | -72 | -405 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -12 | -20 | -1.2,8 | 75 | | | | |
| 21 | Sep/4 | 9 | 29.47 | 32.38 | 32.56(-0.05) | 32.84(-0.4) | 32.18(-0.58) | 31.86 | 0.7 | | 9 | 19(0) | 35 | [-1] | [-6] | [-9] | -65 | -303 | RG | -0.5 | Wait? | | (-0) | -6 | 13 | -14 | -20 | -1,10 | 75 | | 22 | Sep/3 | 15 | 29.11 | 31.91 | 32.58(-0.05) | 32.97(-0.22) | 32.37(-1) | 31.44 | 0.5 | | 10 | 19(4.2) | 10 | [-1] | [-10] | [-35] | -81 | -546 | RG | -1.4 | SmallLong? | | (-2) | -10 | -25 | -31 | -20 | -1.7,12 | 72 | | 23 | Sep/3 | 14 | 29.11 | 31.91 | 32.6(0.05) | 33.04(0.1) | 32.7(-0.98) | 32.27 | 0.7 | | 10 | 15(0) | 10 | [1] | [-8] | [-20] | -35 | -400 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -18 | -20 | -0.5,28 | 72 | | 24 | Sep/3 | 13 | 29.11 | 31.91 | 32.58(0.01) | 33.01(0.09) | 33.02(-1.09) | 32.36 | 0.7 | | 10 | 15(0) | 5 | [0] | [-9] | [-22] | -23 | -349 | DR | -1 | OpenShort | | (0) | -11 | -18 | -25 | -20 | -0.3,35 | 72 | | 25 | Sep/3 | 12 | 29.11 | 31.91 | 32.58(0.12) | 32.98(0.15) | 33.38(-0.35) | 32.97 | 0.9 | | 10 | 15(0) | 45 | [1] | [-1] | [-6] | 11 | -97 | DR | -0.6 | OpenShort | | (1) | -3 | 5 | -30 | -20 | 0.6,46 | 72 | | | | |
| 26 | Sep/3 | 11 | 29.11 | 31.91 | 32.54(0.09) | 32.93(0.21) | 33.5(-0.22) | 32.8 | 0.8 | | 10 | 15(-0.1) | 30 | [1] | [0] | [-14] | 20 | -65 | DR | -1.1 | OpenShort | | (1) | -2 | -8 | -37 | -20 | 0.4,60 | 72 | | 27 | Sep/3 | 10 | 29.11 | 31.91 | 32.51(0.16) | 32.86(0.27) | 33.58(0.57) | 33.08 | 0.9 | | 10 | 15(0.3) | 40 | [2] | [8] | [-12] | 53 | 169 | CR | -0.8 | HoldShort | | (2) | 6 | -23 | -20 | -6 | 0.9,80 | 72 | | 28 | Sep/3 | 9 | 29.11 | 31.91 | 32.46(0.23) | 32.77(0.49) | 33.39(1.21) | 33.89 | 1.1 | | 10 | 15(1.9) | 50 | [2] | [16] | [8] | 101 | 512 | UT | 0.8 | HoldLong? | | (3) | 12 | -8 | 6 | 20 | 2.2,96 | 72 | | 29 | Sep/2 | 15 | 28.42 | 31.72 | 32.39(0.34) | 32.61(0.58) | 32.99(1.27) | 34.17 | 1.2 | | 13 | 13(4.8) | 50 | [3] | [18] | [32] | 130 | 519 | UT | 2.1 | HoldLong? | | (2) | 12 | 18 | 52 | 20 | 3.2,100 | 81 | | 30 | Sep/2 | 14 | 28.42 | 31.72 | 32.28(0.13) | 32.42(0.45) | 32.58(0.67) | 33.55 | 1 | | 13 | 8(2.1) | 50 | [1] | [11] | [23] | 113 | 421 | UT | 2.4 | HoldLong | | (2) | 6 | 10 | 50 | 20 | 3.2,83 | 81 | | | | |
| 31 | Sep/2 | 13 | 28.42 | 31.72 | 32.24(0.1) | 32.27(0.28) | 32.36(0.66) | 33.19 | 1 | | 13 | 6(1.7) | 50 | [1] | [10] | [27] | 83 | 352 | UT | 2.8 | OpenLong | | (1) | 6 | 31 | 31 | 20 | 3.2,53 | 81 | | 32 | Sep/2 | 12 | 28.42 | 31.72 | 32.21(-0.02) | 32.18(0.1) | 32.15(-0.02) | 32.15 | 0.8 | | 13 | 4(0) | 45 | [-0] | [2] | [-3] | -26 | 1 | RG | 0 | Wait | | (-1) | -0 | 7 | -19 | -20 | -0.3,32 | 81 | | 33 | Sep/2 | 11 | 28.42 | 31.72 | 32.22(-0.04) | 32.15(-0.03) | 32.16(-0.22) | 31.91 | 0.7 | | 13 | 4(-0.1) | 40 | [-0] | [-0] | [-7] | -38 | -111 | RG | -1.2 | SmallLong | | (-1) | -2 | -5 | -11 | -20 | -1.5,50 | 81 | | 34 | Sep/2 | 10 | 28.42 | 31.72 | 32.23(-0.09) | 32.16(-0.05) | 32.23(-0.11) | 32.09 | 0.7 | | 13 | 4(-0.6) | 35 | [-1] | [1] | [-5] | -11 | 22 | RG | -0.7 | Wait | | (0) | -1 | -12 | -4 | -3 | -0.7,57 | 81 | | 35 | Sep/2 | 9 | 28.42 | 31.72 | 32.26(-0.05) | 32.18(0.09) | 32.27(0.27) | 32.48 | 0.8 | | 13 | 5(-133.5) | 50 | [-1] | [5] | [9] | 30 | 194 | UR | 0.9 | SmallShort? | | (-0) | 3 | 11 | 11 | 20 | 0.9,57 | 81 | | | | |
| 36 | Sep/1 | 15 | 27.55 | 31.26 | 32.28(5.24) | 32.15(-0.03) | 32.18(-0.1) | 32.11 | 0.9 | | 13 | 138(7.7) | 50 | [50] | [13] | [1] | -5 | -5287 | UT | -0 | OpenLong? | | (-1) | -1 | -2 | 0 | 16 | -0,45 | 79 | | 37 | Sep/1 | 14 | 27.55 | 31.26 | 30.67(0.11) | 32.16(0.05) | 32.21(0.21) | 32.19 | 0.9 | | 13 | 131(0.2) | 45 | [1] | [4] | [-2] | 2 | 438 | CR | -0 | HoldShort | | (54) | 2 | -3 | -3 | -12 | 0.2,47 | 79 | | 38 | Sep/1 | 13 | 27.55 | 31.26 | 30.64(0.16) | 32.14(-0.07) | 32.14(0.16) | 32.28 | 0.9 | | 13 | 131(0.1) | 50 | [2] | [3] | [1] | -3 | 427 | UT | 0 | OpenLong | | (1) | 2 | 0 | -14 | 20 | 0.2,42 | 79 | | 39 | Sep/1 | 12 | 27.55 | 31.26 | 30.59(0.19) | 32.16(0.07) | 32.09(0.02) | 32.27 | 0.9 | | 13 | 130(0.2) | 50 | [2] | [3] | [1] | -6 | 364 | UT | 0 | OpenLong | | (2) | 0 | 6 | -9 | 9 | 0.2,39 | 79 | | 40 | Sep/1 | 11 | 27.55 | 31.26 | 30.53(0.12) | 32.14(-0.19) | 32.08(-0.11) | 32.07 | 0.9 | | 13 | 130(0.1) | 40 | [1] | [-0] | [-3] | 10 | 345 | DR | -0 | OpenShort | | (2) | -1 | -5 | -14 | 13 | 0.2,55 | 79 | | | | |
| 41 | Sep/1 | 10 | 27.55 | 31.26 | 30.49(0.12) | 32.2(-0.11) | 32.12(0.03) | 32.25 | 0.9 | | 13 | 130(0.1) | 50 | [1] | [2] | [6] | 39 | 466 | UT | 0 | OpenLong | | (2) | 0 | 12 | -6 | 20 | 0.3,81 | 79 | | 42 | Sep/1 | 9 | 27.55 | 31.26 | 30.45(0.02) | 32.24(-0.14) | 32.11(-0.11) | 31.85 | 0.8 | | 13 | 130(-0.1) | 25 | [0] | [-0] | [-8] | 20 | 408 | DR | -0 | OpenShort? | | (1) | -1 | -5 | -12 | -20 | 0.2,65 | 79 | | 43 | Aug/31 | 15 | 26.8 | 30.97 | 30.44(-0.03) | 32.29(-0.06) | 32.15(-0.27) | 32.02 | 0.9 | | 15 | 130(8.1) | 25 | [-0] | [-0] | [-6] | 53 | 478 | RG | -0 | Wait? | | (1) | -3 | -7 | -1 | -20 | 0.2,98 | 70 | | 44 | Aug/31 | 14 | 26.8 | 30.97 | 30.45(0.05) | 32.31(-0.1) | 32.24(0.15) | 32.25 | 1 | | 15 | 122(0) | 45 | [1] | [4] | [1] | 56 | 569 | UT | 0 | OpenLong | | (0) | 1 | 1 | 1 | 6 | 0.3,98 | 70 | | 45 | Aug/31 | 13 | 26.8 | 30.97 | 30.44(0.01) | 32.34(-0.2) | 32.19(-0.3) | 32.23 | 1 | | 15 | 122(0) | 40 | [0] | [-1] | [1] | 56 | 507 | RG | 0 | Wait | | (1) | -3 | 0 | -0 | 16 | 0.3,98 | 70 | | | | |
| 46 | Aug/31 | 12 | 26.8 | 30.97 | 30.44(-0.04) | 32.4(11.03) | 32.29(-0.23) | 32.22 | 1 | | 15 | 122(-0.1) | -15 | [-0] | [54] | [-139] | 56 | 559 | RG | -0 | Wait | | (0) | -2 | 6 | 1 | -20 | 0.3,98 | 70 | | 47 | Aug/31 | 11 | 26.8 | 30.97 | 30.45(-0.08) | 29.18(0.18) | 32.36(-0.2) | 32.03 | 0.9 | | 15 | 122(-0.1) | 50 | [-1] | [1] | [35] | 53 | 551 | UR | -0 | SmallShort | | (-1) | -2 | -13 | -1 | 20 | 0.2,98 | 70 | | 48 | Aug/31 | 10 | 26.8 | 30.97 | 30.48(-0.02) | 29.13(0.38) | 32.42(0.12) | 32.47 | 1 | | 15 | 122(-0.4) | 50 | [-0] | [6] | [56] | 57 | 701 | UR | 0 | SmallShort | | (0) | 1 | 13 | 19 | 20 | 0.3,99 | 70 | | 49 | Aug/31 | 9 | 26.8 | 30.97 | 30.49(-0.24) | 29.02(0.32) | 32.38(-0.36) | 32.03 | 0.9 | | 15 | 123(-0.1) | 50 | [-2] | [0] | [42] | 54 | 655 | UR | -0.1 | SmallShort? | | (-1) | -4 | -20 | 18 | 20 | 0.2,99 | 70 | | 50 | Aug/28 | 15 | 26.03 | 30.22 | 30.56(-0.04) | 28.93(0.5) | 32.5(-0.07) | 32.7 | 1.1 | | 16 | 123(5.7) | 50 | [-0] | [5] | [65] | 57 | 721 | UR | 0 | SmallShort? | | (-1) | -1 | 3 | 19 | 20 | 0.3,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|