Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2017

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $79.6000 (-1.73%) ($79.0000 - $81.4000) on Tue. Aug. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.67% (three month average)
RSI   62
Latest Price   $79.6000(-1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.5% a day on average for past five trading days.
Weekly Trend   GRPN advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(45%)    IWN(45%)    IWC(44%)    PEJ(44%)    IBUY(43%)
Factors Impacting GRPN price   GRPN will decline at least -1.335% in a week (0% probabilities).
VIXM(-13%)    TLT(-10%)    UUP(-7%)    SHY(-6%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.335% (StdDev 2.67%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $79.76(-0.2%)
10 Day Moving Average   $81.37(-2.18%)
20 Day Moving Average   $78.62(1.25%)
To recent high   -6.6%
To recent low   32.2%
Market Cap   $2.283b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 4.48% (three month std-dev: 2.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2017	72.4	78.62	81.37	79.76	79.67	80.14	79.6(-1.73%)	UD	OpenLong	75	-0	21	40	10	52	0.23	53%	0.01	10	2.67%	0	0.3	62	0
2	Aug_14_2017	72.39	78.58	81.21	80.12	79.35	79.64	81(2.53%)	UT	OpenLong	75	0.2	16	-0	0	65	0.31	53%	0.01	18.1	2.66%	0	0.7	68	0
3	Aug_11_2017	72.38	78.4	80.7	80.4	79.86	79.19	79(-1.25%)	UD	OpenLong	65	-0.4	8	-80	-13	72	0.24	53%	-0.01	26.7	2.66%	0	0.2	67	0
4	Aug_10_2017	72.39	78.42	80.46	81.08	80.62	79.07	80(1.01%)	N/A	N/A	0	-0.3	-16	-150	-48	80	0.4	53%	0.01	40	2.67%	0	0.5	70	0
5	Aug_9_2017	72.38	78.35	80.02	82.12	81.64	80.53	79.2(-2.7%)	N/A	N/A	0	-0.8	-20	-110	-57	92	0.51	53%	0.01	55.8	2.67%	0	0.2	57	0

6	Aug_8_2017	72.37	78.27	79.67	83.2	83.09	82.18	81.4(-1.21%)	UD	OpenLong	75	-0.5	36	-80	5	127	0.29	58%	0.01	66.3	2.65%	0	0.9	52	0
7	Aug_7_2017	72.36	77.95	78.95	82.4	82.35	82.75	82.4(0%)	UD	OpenLong	65	0	27	30	2	100	0.26	58%	0.01	57.1	2.71%	0	1.2	56	0
8	Aug_4_2017	72.35	77.48	78.02	80.96	81.23	84	82.4(-3.29%)	UD	OpenLong	75	0.4	77	250	71	93	0.46	58%	0	42.3	2.71%	0	1.4	59	0
9	Aug_3_2017	72.35	77.05	77.07	79.68	79.32	81.95	85.2(0.71%)	UT	OpenLong	75	1.6	100	220	110	71	0.54	51%	0.07	36.2	2.68%	0	2.4	58	0
10	Aug_2_2017	72.3	76.46	76.11	77.64	77.11	78.45	84.6(9.3%)	UT	OpenLong	75	2.5	44	100	54	12	1.61	51%	0.08	31.7	3.17%	0	2.9	59	0

11	Aug_1_2017	72.24	76	75.49	75.76	76	76.69	77.4(2.93%)	N/A	N/A	0	0.8	17	70	30	-21	0.44	45%	-0.03	32.5	2.96%	0	0.6	49	0
12	Jul_31_2017	72.26	75.95	75.57	75.04	75.2	75.76	75.2(-1.05%)	N/A	N/A	0	0.1	6	60	18	-29	0.22	45%	-0.06	39.9	2.96%	0	-0.3	52	0
13	Jul_28_2017	72.3	76.03	75.8	74.6	74.61	75.31	76(1.33%)	N/A	N/A	0	0.7	12	70	24	-23	0.21	45%	-0.07	50.2	2.95%	0	-0	59	0
14	Jul_27_2017	72.35	75.86	76.14	74	73.88	74.64	75(-0.27%)	N/A	N/A	0	0.4	2	70	11	-24	0.31	45%	-0.1	56.1	2.96%	0	-0.4	54	0
15	Jul_26_2017	72.42	75.59	76.51	74.32	73.77	73.91	75.2(1.9%)	DP	OpenShort	-75	0.3	-7	-10	-4	-14	0.28	45%	-0.1	61.5	2.98%	0	-0.1	55	0

16	Jul_25_2017	72.49	75.3	76.76	75.24	74.69	73.11	73.8(1.1%)	DP	OpenShort	-75	-0.5	-27	-170	-33	-9	0.2	45%	-0.1	73.3	2.97%	0	-0.5	46	0
17	Jul_24_2017	72.56	75.1	76.93	76.24	76.24	73.63	73(0%)	DT	HoldShort	-50	-0.9	-52	-240	-66	-11	0.21	45%	-0.1	84.7	2.97%	0	-0.6	43	0
18	Jul_21_2017	72.63	74.96	77.02	77.16	77.56	76.28	73(-4.7%)	DT	OpenShort	-75	-1.1	-50	-100	-65	-6	0.47	45%	-0.14	95.7	2.97%	0	-0.5	43	0
19	Jul_20_2017	72.73	74.58	77.22	78.52	78.54	78.86	76.6(-4.01%)	UD	OpenLong	65	-0.4	7	30	-6	45	0.36	48%	-0.12	91.3	2.91%	0	0.5	62	0
20	Jul_19_2017	72.82	73.92	77	78.96	78.73	78.85	79.8(1.27%)	UT	OpenLong	75	0.2	34	0	19	77	0.26	51%	-0.07	81.8	2.89%	0	1.2	75	0

21	Jul_18_2017	72.87	73.05	76.61	78.52	78.38	78.21	78.8(1.55%)	UT	OpenLong	75	0.1	24	-20	4	85	0.4	51%	-0.15	74	2.89%	0	1.1	75	0
22	Jul_17_2017	72.98	72.3	76.36	77.76	77.95	78.6	77.6(-2.76%)	UD	OpenLong	75	-0	40	70	20	101	0.24	51%	-0.16	71.2	2.9%	0	1	72	0
23	Jul_14_2017	73.1	71.65	76.26	76.84	76.94	78.55	79.8(1.27%)	UT	HoldLong	65	0.5	64	150	46	119	0.23	51%	-0.12	69.2	2.88%	0	1.4	76	0
24	Jul_13_2017	73.19	70.87	75.49	75.72	75.55	77.3	78.8(1.55%)	UT	HoldLong	65	0.6	72	160	53	128	0.29	51%	-0.16	68.8	2.9%	0	1.5	82	0
25	Jul_12_2017	73.31	70.07	74.52	74.76	74.56	75.33	77.6(3.47%)	UT	HoldLong	65	0.5	56	60	33	124	0.33	51%		67.7	2.92%	0	1.4	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.