Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2017

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)

GRPN latest price $68.4000 (-2.29%) ($67.6000 - $70.0000) on Fri. May. 12, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.88% (three month average)
RSI   33
Latest Price   $68.4000(-2.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GRPN advances 0.2% a day on average for past five trading days.
Weekly Trend  GRPN declines -5.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GRPN advance at 0% a week (0% probability)
  IWM(45%)    IWN(45%)    IWC(44%)    PEJ(44%)    IWO(43%)  
Factors Impacting GRPN price  GRPN will decline at least -1.94% in a week (0% probabilities).
  VIXM(-13%)    TLT(-10%)    UUP(-7%)    SHY(-6%)    IPO(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.94% (StdDev 3.88%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


1 - 5 Day Possible Target  $59.99(-12.3%)
Resistance Level  $74.23
5 Day Moving Average  $70.44(-2.9%)
10 Day Moving Average  $71.52(-4.36%)
20 Day Moving Average  $74.23(-7.85%)
To recent high  -27.8%
To recent low  1.2%
Market Cap  $1.962b
 
 
 
Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 5.64% (three month std-dev: 3.88%) daily (68% of days).

Sample size 10   Average positive next day return: 4.01%(50%)   Average negative next day return: -3.38%(50%)
Sample size 10   Average positive next three day return: 8.22%(30%)   Average negative next three day return: -6.25%(70%)
Sample size 10   Average positive next weekly return: 13.12%(30%)   Average negative next weekly return: -9.9%(70%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170612

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_12_201775.9174.2371.5270.44 70.64 69.8368.4(-2.29%)DTOpenShort-75-0.5   -35   -70   -17   -87   0.43    59%-0.03-283.88%0-1.4330
2May_11_201775.9374.5172.570.28 70.78 71.1370(-2.23%)DTHoldShort-50-0.1   -19   60   2   -80   0.26    59%-0.03-343.9%0-1.1360
3May_10_201775.9574.873.4470 70.21 71.4671.6(0.56%)DPOpenShort-650.4   -2   130   21   -72   0.34    59%-0.03-36.33.93%0-0.8380
4May_9_201775.9774.9974.0269.56 69.58 70.4471.2(0.28%)DPOpenShort-650.4   -11   90   11   -78   0.42    59%0-41.63.93%0-1440
5May_8_201775.9775.274.7271.32 68.95 68.9571(5.03%)DPOpenShort-75-0.1   -39   -100   -28   -71   0.52    59%-0.03-33.73.93%0-1.2450
 
6May_5_201775.9975.4275.4272.92 71.56 68.7367.6(-1.46%)DTOpenShort-75-1.5   -41   -330   -38   -51   0.57    55%-0.05-27.53.83%0-2.2430
7May_4_201776.0375.8876.575.08 74.15 68.9568.6(-1.15%)DTOpenShort-75-2.1   -90   -530   -105   -46   0.42    55%-0.07-17.33.86%0-2.4450
8May_3_201776.0876.2277.5277.32 76.65 74.469.4(-13.25%)DTOpenShort-75-3.1   -74   -230   -94   -12   1.81    55%-0.08-3.93.89%0-2.7410
9May_2_201776.1476.5878.2678.96 79.2 79.3580(1.27%)UTOpenLong750.5   24   20   13   57   0.75    74%0.0710.23.49%01.7670
10May_1_201776.0976.4577.7778.6 78.71 78.979(0.77%)UTOpenLong750.2   13   20   1   49   0.29    74%0.032.83.49%01.3650
 
11Apr_28_201776.0776.477.278.36 78.54 79.0578.4(-1.75%)UDOpenLong750   24   50   15   50   0.39    74%0-3.73.44%01.1640
12Apr_27_201776.0776.4176.7178.2 77.91 78.5179.8(2.84%)UTOpenLong750.8   19   40   12   41   0.47    74%0.01-7.23.46%01.8630
13Apr_26_201776.0676.3276.2477.84 77.61 78.0477.6(-0.77%)UDOpenLong75-0.1   22   30   15   41   0.16    74%0.01-15.13.44%00.7630
14Apr_25_201776.0576.3875.9777.44 77.44 77.378.2(0.51%)UTOpenLong750.4   18   -10   12   34   0.25    74%0.03-17.63.45%01570
15Apr_24_201776.0376.3975.6376.8 76.84 77.1877.8(0.26%)UTOpenLong750.5   10   30   7   18   0.67    74%0.04-30.23.45%00.7480
 
16Apr_21_20177676.4775.3175.84 76.18 77.5877.6(-0.51%)UDOpenLong750.9   27   140   33   8   0.29    74%0.03-453.42%00.5450
17Apr_20_201775.9876.5575.1274.96 74.96 76.578(3.17%)RBSmallLong201.4   25   140   36   -8   0.63    74%-0.01-60.63.45%00.7440
18Apr_19_201775.9976.5975.1274.44 74.16 74.7875.6(0.8%)N/AN/A00.5   7   50   20   -31   0.32    74%-0.05-66.73.44%0-0.4380
19Apr_18_201776.0376.7174.7374.44 74.17 73.4375(2.74%)DPOpenShort-750.3   -16   -80   -5   -50   0.32    74%-0.07-69.83.44%0-0.8340
20Apr_17_201776.0876.9874.9774.32 74.49 73.5573(-0.27%)DTOpenShort-75-0.6   -36   -80   -27   -62   0.42    74%-0.13-65.33.42%0-1.7260
 
21Apr_13_201776.1877.4175.5274.68 74.99 74.9173.2(-2.92%)DTHoldShort-65-0.6   -25   0   -15   -56   0.39    74%-0.1-54.73.43%0-1.7240
22Apr_12_201776.2677.8776.1275.24 75.28 75.4475.4(0.53%)DPOpenShort-650.1   -5   20   8   -42   0.57    74%-0.07-49.83.41%0-1.1300
23Apr_11_201776.3178.1176.4275.04 75.19 75.0875(0%)DPOpenShort-65-0   -14   -0   -2   -50   0.29    74%-0.07-58.63.41%0-1.4290
24Apr_10_201776.3678.3176.8475.2 75.24 75.1375(0.27%)DPOpenShort-75-0.1   -21   -10   -11   -50   0.33    74%-0.05-65.73.41%0-1.6390
25Apr_7_201776.478.5477.2475.76 75.73 75.3174.8(-1.58%)DTOpenShort-75-0.5   -22   -40   -13   -49   0.2    74%-66.73.39%0-1.9300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA