Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2016

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)

GRPN latest price $75.0000 (-1.83%) ($75.0000 - $76.6000) on Thu. Jul. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.53% (three month average)
RSI   74
Latest Price   $75.0000(-1.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GRPN advances 1% a day on average for past five trading days.
Weekly Trend  GRPN advances 6.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GRPN advance at 0% a week (0% probability)
  IWM(44%)    IWN(44%)    PEJ(43%)    IWC(42%)    IWO(42%)  
Factors Impacting GRPN price  GRPN will decline at least -1.765% in a week (0% probabilities).
  VIXM(-14%)    TLT(-10%)    UUP(-7%)    SHY(-6%)    IPO(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.765% (StdDev 3.53%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


5 Day Moving Average  $74.8(0.27%)
10 Day Moving Average  $72.3(3.73%)
20 Day Moving Average  $68.61(9.31%)
To recent high  -18.7%
To recent low  25.8%
Market Cap  $2.151b
 
 
 
Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 6.89% (three month std-dev: 3.53%) daily (68% of days).

Sample size 2   Average positive next day return: 0.65%(50%)   Average negative next day return: -5.28%(50%)
Sample size 2   Average positive next three day return: 2%(50%)   Average negative next three day return: -11%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.33%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_201675.3868.6172.374.8 76.07 76.0375(-1.83%)UDOpenLong750   40   50   13   119   0.23    39%-0.2552.83.53%01.4740
2Jul_20_201675.5768.0971.574.08 74.73 76.376.4(0.79%)UTHoldLong650.5   51   170   27   123   0.26    39%-0.21513.53%01.8780
3Jul_19_201675.7367.5870.4972.56 73.22 76.1175.8(-1.56%)UDOpenLong750.8   82   300   66   130   0.32    39%-0.2650.53.52%02800
4Jul_18_201675.9367.0569.3971.4 71.48 73.1677(10.32%)UTHoldLong651.6   82   170   66   130   0.8    39%-0.1753.13.52%02.8860
5Jul_15_201676.0666.4268.2369.8 70.01 70.3369.8(-2.24%)UDOpenLong750   37   40   15   104   0.19    26%-0.1855.83.26%01.2670
 
6Jul_14_201676.266.267.7669.44 69.61 69.871.4(3.78%)UTOpenLong750.7   35   30   15   94   0.22    26%-0.1655.93.29%02570
7Jul_13_201676.3265.8667.0868.52 68.98 69.768.8(-1.71%)UDOpenLong750.1   32   90   15   82   0.14    19%-0.2143.13.26%01.3580
8Jul_12_201676.4865.5866.4568.04 68.3 69.4370(1.45%)UTOpenLong750.8   47   130   38   72   0.21    19%-0.2223.63.29%01.9550
9Jul_11_201676.6565.265.4367.04 67.13 68.2569(1.47%)UTOpenLong750.9   32   120   30   37   0.19    19%-0.17-6.43.37%01.8550
10Jul_8_201676.7864.9264.7966.44 66.19 67.1868(1.8%)UTOpenLong750.8   26   90   27   21   0.24    19%-0.12-30.43.37%01.6550
 
11Jul_7_201676.8764.7664.6365.84 65.72 66.0166.8(0.6%)UTOpenLong750.5   18   30   20   12   0.21    19%-0.12-56.73.36%01.1520
12Jul_6_201676.9664.8664.4265.44 65.21 65.2166.4(2.15%)UTOpenLong750.5   7   -10   9   1   0.44    19%-0.21-58.63.39%00.7530
13Jul_5_201677.1265.0364.4364.6 64.74 65.4365(-1.52%)UDOpenLong750.2   16   80   21   2   0.17    19%0.1-60.93.38%0-0550
14Jul_1_201677.0465.3364.5263.52 63.9 65.266(1.54%)N/AN/A00.8   25   160   33   -0   0.27    33%0.27-59.63.58%00.2590
15Jun_30_201676.8365.5264.4462.88 62.59 64.0565(0.31%)N/AN/A00.7   12   150   19   -11   0.25    33%0.27-59.53.57%0-0.2540
 
16Jun_29_201676.6265.8264.563.28 62.32 62.664.8(4.18%)N/AN/A00.5   8   -10   13   -7   0.29    33%0.27-50.53.57%0-0.3500
17Jun_28_201676.4166.164.5163.32 63.13 61.1362.2(4.36%)DPOpenShort-75-0.3   -32   -230   -31   -35   0.31    28%0.21-46.53.54%0-1.1360
18Jun_27_201676.2566.5364.6564.28 64.25 62.0359.6(-5.1%)DTOpenShort-75-1.4   -65   -240   -69   -54   0.43    21%0.14-36.83.49%0-2280
19Jun_24_201676.1467.1265.0465.6 65.76 65.1362.8(-6.27%)DTOpenShort-75-0.9   -33   -60   -30   -41   0.55    23%0.13-26.73.47%0-1.4300
20Jun_23_201676.0467.4865.1766.12 66.5 66.4867(3.08%)DPOpenShort-650.3   -5   20   5   -36   0.26    28%0.24-213.39%0-0.2400
 
21Jun_22_201675.8667.5564.9766.12 66.29 66.465(-2.99%)DTOpenShort-75-0.3   -14   30   0   -57   0.17    28%0.21-21.83.44%0-0.9320
22Jun_21_201675.767.7565.3865.88 66.06 66.5367(1.21%)DPOpenShort-650.4   -2   60   16   -54   0.18    28%0.19-20.43.42%0-0.3380
23Jun_20_201675.5667.8265.6765.12 65.58 66.1866.2(1.22%)N/AN/A00.4   2   90   24   -63   0.19    28%0.16-27.63.44%0-0.6360
24Jun_17_201675.4467.9666.1564.4 64.53 65.665.4(-0.61%)DPOpenShort-650.3   -5   120   18   -75   0.32    28%0.16-33.33.44%0-0.9330
25Jun_16_201675.3268.1166.6264.08 63.83 64.9865.8(1.23%)N/AN/A00.6   1   110   26   -75   0.24    28%-37.63.47%0-0.8400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA