Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2015

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)

GRPN latest price $145.0000 (-1.76%) ($144.4000 - $148.6000) on Mon. Apr. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2% (three month average)
RSI   37
Latest Price   $145.0000(-1.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GRPN advances 0.4% a day on average for past five trading days.
Weekly Trend  GRPN declines -2.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GRPN advance at 0% a week (0% probability)
  IWM(44%)    PEJ(42%)    XRT(40%)    IVE(37%)    SPY(36%)  
Factors Impacting GRPN price  GRPN will decline at least -1% in a week (0% probabilities).
  VIXM(-15%)    TLT(-11%)    SHY(-6%)    UUP(-4%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1% (StdDev 2%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


Resistance Level  $148.83
5 Day Moving Average  $145.84(-0.58%)
10 Day Moving Average  $144.62(0.26%)
20 Day Moving Average  $148.83(-2.57%)
To recent high  -12.7%
To recent low  4.3%
Market Cap  $4.159b
 
 
 
Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 3.4% (three month std-dev: 2%) daily (68% of days).

Sample size 3   Average positive next day return: 1.25%(67%)   Average negative next day return: -2.26%(33%)
Sample size 3   Average positive next three day return: 8.49%(33%)   Average negative next three day return: -2.15%(67%)
Sample size 3   Average positive next weekly return: 5.91%(33%)   Average negative next weekly return: -2.18%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_2015151.93148.83144.62145.84 146.08 146.93145(-1.76%)N/AN/A0-0.2   2   50   20   -54   0.26    66%-0.04-56.52%0-0.8370
2Apr_10_2015151.99149.34145.26145.28 145.4 146.68147.6(0.54%)RBSmallLong200.5   38   60   65   -42   0.31    60%-0.01-60.92.04%0-0.3420
3Apr_9_2015152149.82145.57144 143.99 145.23146.8(0.55%)N/AN/A00.5   26   60   55   -62   0.33    60%0.01-65.52.06%0-0.6390
4Apr_8_2015151.98150.45146.27142.72 142.68 144.13146(1.53%)N/AN/A00.6   13   70   44   -81   0.49    60%-0.01-67.72.06%0-0.8350
5Apr_7_2015151.99151146.75142.36 142.13 142.75143.8(1.13%)DPOpenShort-650.2   -7   30   25   -104   0.44    60%-0.05-72.22.06%0-1.2280
 
6Apr_6_2015152.07151.74147.67143.32 142.53 141.23142.2(0.71%)DPOpenShort-75-0.2   -71   -80   -50   -132   0.48    60%-0.12-72.82.05%0-1.7270
7Apr_2_2015152.26152.54148.68145.32 144.56 141.5141.2(0.57%)DPOpenShort-75-0.8   -118   -160   -110   -141   0.51    60%-0.14-72.72.08%0-2.1270
8Apr_1_2015152.48153.45149.89147.4 147.35 143.83140.4(-2.64%)DTHoldShort-65-1.4   -146   -170   -147   -143   0.58    60%-0.1-772.1%0-2.7230
9Mar_31_2015152.64154.46151.4150.28 150.04 147.63144.2(-2.96%)DTHoldShort-65-1.5   -118   -120   -120   -113   0.48    64%-0.03-80.52.1%0-2.5240
10Mar_30_2015152.68155.33152.72151.68 152.41 150.88148.6(-2.37%)DTOpenShort-75-0.9   -57   -60   -52   -73   0.58    69%-0.01-82.22.07%0-1.9360
 
11Mar_27_2015152.7156.03153.51152.6 152.99 152.46152.2(0.4%)DPOpenShort-75-0.1   -46   -20   -40   -64   0.25    73%0.01-78.12.04%0-1.1380
12Mar_26_2015152.68156.58153.83152.56 153.23 153.94151.6(-2.07%)DTHoldShort-50-0.2   -6   50   9   -49   0.28    73%-0.01-70.92.05%0-1.3380
13Mar_25_2015152.69157.29154.44152.56 153.18 153.53154.8(2.38%)N/AN/A00.5   11   20   28   -41   0.66    78%-0.01-58.72.08%0-0.6410
14Mar_24_2015152.71157.78154.9152.8 152.9 152.53151.2(-1.31%)DTOpenShort-75-0.4   -36   -10   -27   -63   0.28    76%0.03-492.07%0-1.6300
15Mar_23_2015152.67158.32155.53153.96 153.73 152.83153.2(0.79%)DPOpenShort-75-0.2   -36   -50   -28   -59   0.21    76%0.05-43.12.08%0-1.3310
 
16Mar_20_2015152.6158.85156.05154.6 154.66 153.28152(-0.52%)DTHoldShort-65-0.7   -53   -60   -48   -68   0.55    76%0.22-35.42.06%0-1.8240
17Mar_19_2015152.26159.43156.67155.28 155.42 154.63152.8(-1.29%)DTHoldShort-65-0.7   -56   -30   -50   -72   0.35    76%0.25-162.08%0-1.9240
18Mar_18_2015151.88159.71157.28156.28 156.08 156.05154.8(-1.4%)DTHoldShort-65-0.5   -33   -10   -23   -64   0.24    81%0.24-12.08%0-1.5230
19Mar_17_2015151.51159.82157.77157.32 156.98 156.22157(0.38%)DPOpenShort-75-0.1   -16   -40   -4   -51   0.28    83%0.2619.72.33%0-0.9280
20Mar_16_2015151.11160.04158.14157.36 157.45 156.12156.4(0.64%)DPOpenShort-75-0.3   -45   -60   -38   -64   0.29    83%0.25382.42%0-1.2400
 
21Mar_13_2015150.74160.21158.74157.76 157.65 157.75155.4(-1.52%)DTOpenShort-75-0.8   -34   0   -26   -57   0.31    83%0.2261.62.46%0-1.6330
22Mar_12_2015150.41159.99159.56158.24 157.84 158.78157.8(-1.37%)N/AN/A0-0.1   12   30   27   -32   0.22    83%0.2453.72.47%0-0.6390
23Mar_11_2015150.05159.74160.34158.4 157.61 157.55160(1.78%)N/AN/A00.4   3   -20   12   -26   0.46    83%0.2556.42.46%00.1570
24Mar_10_2015149.68159.21160.82158.32 157.71 156.9157.2(-0.76%)DTOpenShort-75-0.2   -28   -50   -27   -31   0.69    83%0.2348.72.46%0-0.4560
25Mar_9_2015149.33158.87161.3159.08 158.33 157.68158.4(0.38%)DPOpenShort-75-0.1   -33   -40   -35   -27   0.42    83%53.52.47%0-0.1470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA