Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 24, 2013

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $192.9000 (-0.58%) ($188.0000 - $195.0000) on Thu. Oct. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.11% (three month average)
RSI   31
Latest Price   $192.9000(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -2% a day on average for past five trading days.
Weekly Trend   GRPN declines -3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(43%)    PEJ(41%)    SPY(36%)    XLY(35%)    XAR(34%)
Factors Impacting GRPN price   GRPN will decline at least -2.055% in a week (0% probabilities).
TLT(-11%)    SHY(-7%)    IGOV(-3%)    GLD(-3%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.055% (StdDev 4.11%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $217.25
5 Day Moving Average   $201.84(-4.43%)
10 Day Moving Average   $211.08(-8.61%)
20 Day Moving Average   $217.25(-11.21%)
To recent high   -23.7%
To recent low   10.9%
Market Cap   $5.533b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 6.11% (three month std-dev: 4.11%) daily (68% of days).

Sample size 12 Average positive next day return: 6.34%(42%) Average negative next day return: -0.79%(58%) Sample size 12 Average positive next three day return: 5.8%(58%) Average negative next three day return: -9.95%(42%) Sample size 12 Average positive next weekly return: 10.11%(67%) Average negative next weekly return: -13.85%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_24_2013	194.35	217.25	211.08	201.84	199.61	193.87	192.9(-0.58%)	DT	OpenShort	-75	-0.7	-89	-230	-88	-92	0.88	54%	0.29	-70.9	4.11%	0	-1.8	31	NAN
2	Oct_23_2013	193.78	219.74	214.12	205.94	205.2	196.94	194.02(-1.66%)	DT	OpenShort	-75	-1	-150	-290	-163	-110	0.56	54%	0.28	-72.2	4.12%	0	-2.1	34	NAN
3	Oct_22_2013	193.23	221.82	215.58	212.92	211.32	205.36	197.3(-6.93%)	DT	OpenShort	-75	-1.4	-148	-220	-163	-103	1.59	54%	0.29	-63.2	4.12%	0	-2.2	32	NAN
4	Oct_21_2013	192.68	223.83	217.17	218.18	218.58	213.45	212(-0.47%)	DT	OpenShort	-75	-0.6	-68	-160	-70	-62	0.67	59%	0.3	-53.5	4.02%	0	-1.2	38	NAN
5	Oct_18_2013	192.1	225.16	218.06	219.82	221.11	217.28	213(-0.19%)	DT	OpenShort	-75	-0.6	-83	-100	-89	-66	1.12	59%	0.34	-39	4.02%	0	-1.1	46	NAN

6	Oct_17_2013	191.45	227.08	219.61	221.7	221.78	223.7	213.4(-6.77%)	DT	OpenShort	-75	-0.7	-27	60	-24	-36	1.43	61%	0.34	-25.8	4.02%	0	-1.2	41	NAN
7	Oct_16_2013	190.8	228.96	220.88	223.42	222.44	224.95	228.9(2.37%)	UT	OpenLong	75	0.5	74	70	96	8	0.73	66%	0.43	-16.7	3.99%	0	-0	42	NAN
8	Oct_15_2013	189.98	229.06	221.29	218.68	219.66	219.85	223.6(1.54%)	N/A	N/A	0	0.4	18	20	35	-33	0.81	66%	0.18	-28	3.99%	0	-0.5	45	NAN
9	Oct_14_2013	189.63	229.28	222.18	216.06	215.71	219.93	220.2(-0.99%)	DP	OpenShort	-65	0.4	-7	130	9	-55	0.65	66%	0.41	-33.3	3.99%	0	-0.8	42	NAN
10	Oct_11_2013	188.86	229.6	222.6	216.14	215.24	219.48	222.4(0.18%)	RB	SmallLong	20	0.6	64	130	95	-30	0.66	66%	0.44	-32.9	3.99%	0	-0.6	42	NAN

11	Oct_10_2013	188.04	230.19	223.54	217.46	215.51	211.5	222(8.19%)	DP	OpenShort	-75	0.4	-32	-160	-16	-81	1.31	66%	0.42	-23	4%	0	-0.7	36	NAN
12	Oct_9_2013	187.26	230.87	225.41	218.26	218.21	211.01	205.2(-2.52%)	DT	OpenShort	-75	-1.2	-171	-230	-177	-151	1.53	60%	0.34	-12.9	3.89%	0	-2.4	26	NAN
13	Oct_8_2013	186.62	232.3	228.46	224.3	225.19	219.53	210.5(-4.58%)	DT	OpenShort	-75	-1.5	-117	-160	-120	-106	1.22	60%	0.39	14.8	3.9%	0	-2.3	43	NAN
14	Oct_7_2013	185.9	233.14	231.18	229	229.57	225.41	220.6(-3.67%)	DT	OpenShort	-75	-1	-80	-120	-83	-71	0.99	64%	0.45	43.4	3.87%	0	-1.5	50	NAN
15	Oct_4_2013	185.07	233.34	233.05	229.72	230.98	230.85	229(1.33%)	DP	OpenShort	-75	-0.1	-35	10	-33	-41	0.77	64%	0.5	54.1	3.84%	0	-0.5	55	NAN

16	Oct_3_2013	184.15	232.78	235.29	230.48	230.21	233.73	226(-3.99%)	N/A	N/A	0	-0.5	15	100	22	-5	1.66	64%	0.5	55.7	3.87%	0	-0.7	48	NAN
17	Oct_2_2013	183.24	232.28	237.82	233.72	230.8	231.1	235.4(0.6%)	UT	OpenLong	75	0.2	42	-30	47	26	0.79	67%	0.54	63.3	3.83%	0	0.3	51	NAN
18	Oct_1_2013	182.25	230.92	237.48	233.44	232.18	226.7	234(4.36%)	DP	OpenShort	-75	0	-53	-180	-64	-19	0.7	67%	0.6	59.9	3.85%	0	0.2	53	NAN
19	Sep_30_2013	181.16	229.54	236.95	233.88	233.95	230.5	224.22(-3.69%)	DT	OpenShort	-75	-0.8	-108	-100	-130	-41	1.15	65%	0.56	59.7	3.82%	0	-0.4	53	NAN
20	Sep_27_2013	180.15	228.65	237.29	236.78	237.73	237.65	232.8(-3.88%)	N/A	N/A	0	-0.3	-6	10	-14	18	1.17	65%	0.62	63.7	3.79%	0	0.3	59	NAN

21	Sep_26_2013	179.04	227.47	237.47	240.78	238.76	237.4	242.2(3.5%)	N/A	N/A	0	0.1	-15	-70	-33	39	1.13	69%	0.75	72.7	3.74%	0	1	68	NAN
22	Sep_25_2013	177.71	225.45	236.72	242.68	241.64	237.8	234(-0.93%)	N/A	N/A	0	-0.6	-24	-120	-50	56	1.44	69%	0.73	76.3	3.73%	0	0.6	67	NAN
23	Sep_24_2013	176.42	223.72	236.47	242.08	244.2	240.11	236.2(-1.05%)	N/A	N/A	0	-0.4	-17	-90	-47	74	1.11	69%	0.74	74.2	3.73%	0	0.8	72	NAN
24	Sep_23_2013	175.13	222.2	235.36	240.28	241.58	245.48	238.7(-5.59%)	UD	OpenLong	65	-0.1	25	130	-1	101	1.64	69%	0.72	75.8	3.73%	0	1	75	NAN
25	Sep_20_2013	173.88	220.16	233.77	237.5	237.76	248.28	252.82(0.44%)	UT	HoldLong	65	0.9	198	310	202	187	1.77	77%		71.9	3.69%	0	2	86	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.