Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130628	GRPN	Hourly	Intraday	$0	$171	-100%	101.91%	1.91%	1.8	4.12%	1.47%	3.23%	Chart
2	20130626	GRPN	Hourly	Intraday	$0	$166.6	-100%	102.08%	2.08%	1.9	9.71%	1.52%	2.68%	Chart
3	20130625	GRPN	Hourly	Intraday	$0	$163.2	-100%	102.4%	2.4%	1.9	9.68%	1.23%	2.43%	Chart
4	20130607	DXCM	Hourly	Intraday	$0	$22.4	-100%	102.14%	2.14%	2	$-1.12%	1.44%	3.88%	Chart
5	20130522	GRPN	Hourly	Intraday	$0	$145.2	-100%	101.68%	1.68%	1.6	2.89%	1.15%	3.42%	Chart
6	20130517	STT	Hourly	Intraday	$0	$65.16	-100%	102.12%	2.12%	2.1	$-1.03%	1.55%	2.79%	Chart
7	20130517	PH	Hourly	Intraday	$0	$100.01	-100%	102.48%	2.48%	2	$-1.72%	1.24%	3.05%	Chart
8	20130411	SGEN	Hourly	Intraday	$0	$37.22	-100%	102%	2%	1.9	$-5.75%	1.6%	2.87%	Chart
9	20130315	SGEN	Hourly	Intraday	$0	$33.55	-100%	101.79%	1.79%	1.8	7.96%	1.59%	3.5%	Chart
10	20130207	TSN	Hourly	Intraday	$0	$23.77	-100%	101.62%	1.62%	1.7	1.89%	1.44%	3.41%	Chart
11	20130104	FCEL	Hourly	Intraday	$0	$149.76	-100%	101.96%	1.96%	1.5	20.19%	1.7%	2.68%	Chart
12	20130102	APTV	Hourly	Intraday	$0	$38.88	-100%	101.65%	1.65%	2	$-1.05%	1.39%	3.3%	Chart
13	20121220	ERX	Hourly	Intraday	$0	$517	-100%	102.25%	2.25%	2.1	$-11.64%	1.34%	2.66%	Chart
14	20121218	NVAX	Hourly	Intraday	$0	$38.2	-100%	101.6%	1.6%	1.4	$-2.62%	1.43%	2.89%	Chart
15	20121217	A	Hourly	Intraday	$0	$40.74	-100%	102.23%	2.23%	1.9	0.81%	1.11%	2.7%	Chart
16	20120911	EWI	Hourly	Intraday	$0	$25.66	-100%	102.23%	2.23%	2.2	0.94%	1.63%	2.73%	Chart
17	20120911	EWP	Hourly	Intraday	$0	$28.56	-100%	102.15%	2.15%	2	2.91%	1.53%	3.49%	Chart
18	20120816	FLT	Hourly	Intraday	$0	$42.78	-100%	101.95%	1.95%	2.2	$-0.02%	1.33%	3.63%	Chart
19	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
20	20120702	AZN	Hourly	Intraday	$0	$22.84	-100%	102.06%	2.06%	2	$-0.79%	1.37%	2.45%	Chart
21	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
22	20120213	PXD	Hourly	Intraday	$0	$111.85	-100%	102.45%	2.45%	1.9	1.71%	1.13%	3.56%	Chart
23	20120207	DFS	Hourly	Intraday	$0	$28.94	-100%	102.33%	2.33%	2	$-1.59%	1.26%	3.51%	Chart
24	20120112	A	Hourly	Intraday	$0	$39.52	-100%	101.54%	1.54%	1.9	3.74%	1.31%	3.13%	Chart
25	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
26	20111108	REMX	Hourly	Intraday	$0	$227.28	-100%	101.55%	1.55%	1.4	$-6.23%	1.47%	2.67%	Chart
27	20111027	AZN	Hourly	Intraday	$0	$24.95	-100%	102.21%	2.21%	1.9	$-4.05%	1.2%	2.55%	Chart
28	20111024	XOP	Hourly	Intraday	$0	$216.28	-100%	102.41%	2.41%	1.7	$-0.41%	1.52%	3.15%	Chart
29	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
30	20111012	EWP	Hourly	Intraday	$0	$35.42	-100%	101.61%	1.61%	2	$-2.82%	1.59%	2.51%	Chart
31	20110920	DFS	Hourly	Intraday	$0	$26.79	-100%	101.98%	1.98%	2	$-7.2%	1.31%	3.09%	Chart
32	20110818	TLT	Hourly	Intraday	$0	$110.31	-100%	102.05%	2.05%	1.6	$-2.61%	1.29%	2.78%	Chart
33	20110708	LVS	Hourly	Intraday	$0	$46.01	-100%	101.57%	1.57%	2	$-2.2%	1.73%	2.91%	Chart
34	20110707	TIF	Hourly	Intraday	$0	$83.05	-100%	101.99%	1.99%	2.1	$-1.9%	1.33%	2.67%	Chart
35	20110517	FE	Hourly	Intraday	$0	$45.54	-100%	102.38%	2.38%	2.1	$-2.42%	1.25%	3.75%	Chart
36	20110421	TIF	Hourly	Intraday	$0	$66.92	-100%	101.76%	1.76%	2.2	3.77%	1.18%	2.45%	Chart
37	20110330	DFS	Hourly	Intraday	$0	$24.98	-100%	102%	2%	2	$-2.24%	1.29%	3.48%	Chart
38	20110317	FCEL	Hourly	Intraday	$0	$293.76	-100%	102%	2%	1.7	1.96%	1.83%	2.7%	Chart
39	20110218	CAPR	Hourly	Intraday	$0	$310	-100%	101.64%	1.64%	1.4	$-3.23%	1.19%	2.46%	Chart
40	20110202	ADM	Hourly	Intraday	$0	$35.33	-100%	101.82%	1.82%	2.1	1.95%	1.14%	2.74%	Chart
41	20110119	DUST	Hourly	Intraday	$0	$30768.75	-100%	101.84%	1.84%	1.5	$-0.2%	1.83%	3.76%	Chart
42	20101206	CMI	Hourly	Intraday	$0	$104.96	-100%	102.06%	2.06%	2.2	1.65%	1.53%	2.56%	Chart
43	20101109	WMB	Hourly	Intraday	$0	$22.95	-100%	101.55%	1.55%	2	$-1.09%	1.27%	3.29%	Chart
44	20101105	PH	Hourly	Intraday	$0	$81.68	-100%	101.62%	1.62%	1.9	$-2.8%	1.32%	3.06%	Chart
45	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
46	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
47	20101011	TIF	Hourly	Intraday	$0	$49.26	-100%	101.55%	1.55%	1.9	2.74%	1.18%	3.09%	Chart
48	20100802	FCEL	Hourly	Intraday	$0	$192.96	-100%	102.29%	2.29%	1.7	$-2.99%	1.7%	3.16%	Chart
49	20100729	DVAX	Hourly	Intraday	$0	$22.1	-100%	101.84%	1.84%	1.6	$-9.95%	1.77%	3.24%	Chart
50	20100713	EWP	Hourly	Intraday	$0	$37.68	-100%	102.09%	2.09%	1.5	0.93%	1.61%	3.71%	Chart
51	20100706	AZN	Hourly	Intraday	$0	$23.89	-100%	101.57%	1.57%	1.4	3.81%	1.28%	2.77%	Chart
52	20100310	ERX	Hourly	Intraday	$0	$407.9	-100%	102.1%	2.1%	1.8	2.77%	1.2%	3.68%	Chart
53	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
54	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
55	20091014	ANSS	Hourly	Intraday	$0	$42.33	-100%	101.78%	1.78%	1.9	$-1.42%	1.6%	2.86%	Chart
56	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
57	20090804	BJK	Hourly	Intraday	$0	$23.96	-100%	101.74%	1.74%	1.8	$-2.96%	1.5%	3.42%	Chart
58	20090803	DLR	Hourly	Intraday	$0	$41.35	-100%	101.97%	1.97%	1.7	8.44%	1.11%	3.1%	Chart
59	20090724	DLR	Hourly	Intraday	$0	$39.98	-100%	101.73%	1.73%	1.9	1.43%	1.46%	3.62%	Chart
60	20090724	XOP	Hourly	Intraday	$0	$140.56	-100%	101.62%	1.62%	2	$-0.63%	1.63%	2.43%	Chart
61	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
62	20090723	PH	Hourly	Intraday	$0	$48	-100%	101.98%	1.98%	2.1	$-4.79%	1.44%	3.14%	Chart
63	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
64	20090723	EWY	Hourly	Intraday	$0	$39.89	-100%	101.6%	1.6%	2	3.26%	1.25%	3.51%	Chart
65	20090604	FXI	Hourly	Intraday	$0	$38.75	-100%	101.92%	1.92%	1.6	3.54%	1.37%	3.5%	Chart
66	20090529	VWO	Hourly	Intraday	$0	$32.62	-100%	101.75%	1.75%	2	0.86%	1.15%	3.94%	Chart
67	20090529	XOP	Hourly	Intraday	$0	$144.52	-100%	101.63%	1.63%	1.7	$-0.77%	1.56%	2.6%	Chart
68	20090520	EWI	Hourly	Intraday	$0	$33.76	-100%	101.75%	1.75%	1.4	2.07%	1.59%	3.88%	Chart
69	20090506	VGK	Hourly	Intraday	$0	$38.58	-100%	102.25%	2.25%	2.2	$-2.54%	1.55%	2.89%	Chart
70	20090506	EWP	Hourly	Intraday	$0	$36.65	-100%	102.12%	2.12%	2.2	$-1.64%	1.31%	2.73%	Chart
71	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
72	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
73	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
74	20090108	PBI	Hourly	Intraday	$0	$27.11	-100%	102.19%	2.19%	1.9	$-8.67%	1.22%	3.44%	Chart
75	20090106	IWM	Hourly	Intraday	$0	$51.25	-100%	101.69%	1.69%	2.1	$-7.67%	1.82%	2.9%	Chart
76	20090105	MCK	Hourly	Intraday	$0	$39.91	-100%	102.28%	2.28%	1.7	$-0.48%	1.34%	3.77%	Chart
77	20090102	DGX	Hourly	Intraday	$0	$52.86	-100%	101.83%	1.83%	2	$-9.16%	1.42%	3.39%	Chart
78	20081215	GLD	Hourly	Intraday	$0	$82.6	-100%	102.22%	2.22%	1.6	1.04%	1.63%	2.58%	Chart
79	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
80	20080724	NVAX	Hourly	Intraday	$0	$57.8	-100%	101.76%	1.76%	1.7	$-12.8%	1.67%	2.85%	Chart
81	20080723	AZO	Hourly	Intraday	$0	$130.58	-100%	101.84%	1.84%	2.2	0.51%	1.71%	2.57%	Chart
82	20080702	USO	Hourly	Intraday	$0	$934.72	-100%	101.96%	1.96%	1.6	$-2.14%	1.48%	2.94%	Chart
83	20080519	SBAC	Hourly	Intraday	$0	$36.57	-100%	102.24%	2.24%	2	$-1.37%	1.17%	3.47%	Chart
84	20080424	DLR	Hourly	Intraday	$0	$41.25	-100%	101.7%	1.7%	2.1	$-4.97%	1.19%	2.53%	Chart
85	20080422	WMB	Hourly	Intraday	$0	$37.54	-100%	101.65%	1.65%	2	$-3.12%	1.11%	3.22%	Chart
86	20080418	USO	Hourly	Intraday	$0	$750.32	-100%	101.54%	1.54%	1.8	1.99%	1.17%	2.54%	Chart
87	20080418	XOP	Hourly	Intraday	$0	$243.44	-100%	101.64%	1.64%	1.8	$-0.2%	1.53%	3.59%	Chart
88	20080228	XOP	Hourly	Intraday	$0	$223.16	-100%	102.12%	2.12%	1.6	$-4.3%	1.3%	3.96%	Chart
89	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
90	20080211	VFC	Hourly	Intraday	$0	$20.34	-100%	102.06%	2.06%	1.5	$-3.44%	1.29%	3.44%	Chart
91	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
92	20071022	STT	Hourly	Intraday	$0	$75.42	-100%	101.74%	1.74%	1.7	3.85%	1.76%	3.11%	Chart
93	20071005	NVAX	Hourly	Intraday	$0	$77.4	-100%	101.84%	1.84%	1.8	5.68%	1.51%	2.54%	Chart
94	20071002	EWY	Hourly	Intraday	$0	$71.9	-100%	101.52%	1.52%	2.1	0.14%	1.31%	2.72%	Chart
95	20070919	EWY	Hourly	Intraday	$0	$67.42	-100%	101.7%	1.7%	2.2	1.33%	1.41%	2.91%	Chart
96	20070914	NVAX	Hourly	Intraday	$0	$74.4	-100%	102.48%	2.48%	1.9	0%	1.66%	3.64%	Chart
97	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
98	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
99	20070703	FXI	Hourly	Intraday	$0	$44.66	-100%	102.1%	2.1%	1.5	2.89%	1.23%	3.56%	Chart
100	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
Total return: 196.76%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.56(47%)   Avg negative next week return: -3.3(53%)