Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120711	GRPN	Hourly	Intraday	$0	$155.4	-100%	93.5%	-6.5%	-2	$-9.01%	-2.36%	-5.27%	Chart
2	20120710	GRPN	Hourly	Intraday	$0	$166.2	-100%	94.54%	-5.46%	-1.8	$-13.24%	-2.71%	-4.66%	Chart
3	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
4	20120514	CAPR	Hourly	Intraday	$0	$112.5	-100%	93.71%	-6.29%	-2	11.11%	-2.73%	-4.82%	Chart
5	20120511	AIM	Hourly	Intraday	$0	$137.81	-100%	93.55%	-6.45%	-2.4	$-4.22%	-2.64%	-4.45%	Chart
6	20120423	NUGT	Hourly	Intraday	$0	$24180	-100%	93.22%	-6.78%	-1.5	8.52%	-1.98%	-5.51%	Chart
7	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
8	20120405	UGAZ	Hourly	Intraday	$0	$249624.98	-100%	93.48%	-6.52%	-1.7	$-15.17%	-1.91%	-5.85%	Chart
9	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
10	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
11	20111121	ALT	Hourly	Intraday	$0	$375	-100%	92.59%	-7.41%	-2	$-0.8%	-2.72%	-5.99%	Chart
12	20111117	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-1.8	$-10.37%	-2.46%	-4.52%	Chart
13	20111103	DUST	Hourly	Intraday	$0	$18731.25	-100%	93.74%	-6.26%	-1.9	4.47%	-1.88%	-5.57%	Chart
14	20111003	XOP	Hourly	Intraday	$0	$159.96	-100%	93.3%	-6.7%	-2.2	17.65%	-2.71%	-4.52%	Chart
15	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
16	20110818	TIF	Hourly	Intraday	$0	$59.21	-100%	92.13%	-7.87%	-1.6	6.59%	-2.53%	-5.82%	Chart
17	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
18	20110808	DGX	Hourly	Intraday	$0	$47.37	-100%	93.51%	-6.49%	-2.2	3.34%	-1.92%	-4.35%	Chart
19	20110804	AMRS	Hourly	Intraday	$0	$312.9	-100%	93.67%	-6.33%	-1.9	$-2.78%	-1.93%	-5.43%	Chart
20	20110804	ROK	Hourly	Intraday	$0	$65.27	-100%	92.16%	-7.84%	-2	$-4.93%	-2.31%	-5.86%	Chart
21	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
22	20110804	A	Hourly	Intraday	$0	$36.91	-100%	94.16%	-5.84%	-2	$-6.5%	-2.58%	-6.48%	Chart
23	20110601	VBIV	Hourly	Intraday	$0	$54.94	-100%	92.6%	-7.4%	-1.7	3.15%	-2.51%	-4.29%	Chart
24	20110511	NUGT	Hourly	Intraday	$0	$60640	-100%	93.29%	-6.71%	-2	1.45%	-2.42%	-5.3%	Chart
25	20110505	FCEL	Hourly	Intraday	$0	$216	-100%	92.02%	-7.98%	-2.5	6%	-2.5%	-5.76%	Chart
26	20101206	PEIX	Hourly	Intraday	$0	$67.31	-100%	94.26%	-5.74%	-1.6	24.8%	-2.56%	-4.5%	Chart
27	20100930	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-2.1	5.56%	-2.51%	-4.16%	Chart
28	20100601	NNVC	Hourly	Intraday	$0	$112	-100%	92.49%	-7.51%	-1.5	6.88%	-2.18%	-6.47%	Chart
29	20100520	OIH	Hourly	Intraday	$0	$672.13	-100%	94.63%	-5.37%	-1.7	3.24%	-2.39%	-4.45%	Chart
30	20100204	NVAX	Hourly	Intraday	$0	$41.2	-100%	93.21%	-6.79%	-1.7	13.59%	-2.14%	-5.05%	Chart
31	20090305	IWM	Hourly	Intraday	$0	$35.02	-100%	94.67%	-5.33%	-1.8	11.25%	-2.33%	-4.87%	Chart
32	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
33	20090305	EWI	Hourly	Intraday	$0	$20.54	-100%	93.11%	-6.89%	-1.7	8.37%	-2.84%	-5.55%	Chart
34	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
35	20090305	SWK	Hourly	Intraday	$0	$23.34	-100%	93.85%	-6.15%	-1.7	13.37%	-2.78%	-6.13%	Chart
36	20090302	EWY	Hourly	Intraday	$0	$20.02	-100%	91.83%	-8.17%	-1.8	9.89%	-2.18%	-4.59%	Chart
37	20090302	SWK	Hourly	Intraday	$0	$24.89	-100%	93.01%	-6.99%	-2	$-8.6%	-1.83%	-4.43%	Chart
38	20090302	DTE	Hourly	Intraday	$0	$25.36	-100%	94.73%	-5.27%	-2	$-6.9%	-2.38%	-5.81%	Chart
39	20090223	ROK	Hourly	Intraday	$0	$20.89	-100%	94.65%	-5.35%	-1.8	$-10.29%	-2.8%	-5.82%	Chart
40	20090120	FXI	Hourly	Intraday	$0	$23.74	-100%	91.48%	-8.52%	-2	5.22%	-1.9%	-4.47%	Chart
41	20081006	ANSS	Hourly	Intraday	$0	$29.89	-100%	93.44%	-6.56%	-2.4	9.23%	-2.69%	-5.73%	Chart
42	20081006	EEM	Hourly	Intraday	$0	$28.41	-100%	92.48%	-7.52%	-2.4	6.09%	-1.97%	-4.05%	Chart
43	20081006	VWO	Hourly	Intraday	$0	$28.54	-100%	91.47%	-8.53%	-2.4	4.52%	-2.2%	-4.6%	Chart
44	20081002	ROK	Hourly	Intraday	$0	$33.69	-100%	91.82%	-8.18%	-1.6	$-19.12%	-2.17%	-6.18%	Chart
45	20081001	MGM	Hourly	Intraday	$0	$26.79	-100%	94%	-6%	-1.5	$-33.74%	-2.25%	-4.41%	Chart
46	20080929	PH	Hourly	Intraday	$0	$50.02	-100%	93.95%	-6.05%	-2	$-10.04%	-2.04%	-4.4%	Chart
47	20080925	CMI	Hourly	Intraday	$0	$48.65	-100%	91.64%	-8.36%	-2.1	$-21.6%	-2.04%	-4.18%	Chart
48	20080917	VWO	Hourly	Intraday	$0	$32.03	-100%	93.38%	-6.62%	-2.4	11.74%	-2.72%	-4.25%	Chart
49	20080915	CMI	Hourly	Intraday	$0	$54.24	-100%	92.8%	-7.2%	-1.7	6.47%	-2.09%	-5.71%	Chart
50	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
51	20080722	PXD	Hourly	Intraday	$0	$63.39	-100%	93.9%	-6.1%	-1.7	$-8.85%	-1.83%	-4.31%	Chart
52	20080715	ALT	Hourly	Intraday	$0	$627	-100%	94.57%	-5.43%	-1.8	$-1.91%	-2.16%	-4.19%	Chart
53	20080707	KZIA	Hourly	Intraday	$0	$35.53	-100%	93.45%	-6.55%	-2	$-1.66%	-2.68%	-4%	Chart
54	20080627	MGM	Hourly	Intraday	$0	$34.58	-100%	94.48%	-5.52%	-1.8	$-11.05%	-2.24%	-6.21%	Chart
55	20080626	LVS	Hourly	Intraday	$0	$50.19	-100%	94.02%	-5.98%	-1.5	$-21.36%	-2.69%	-5.61%	Chart
56	20080626	MGM	Hourly	Intraday	$0	$36.6	-100%	94.09%	-5.91%	-1.6	$-21.86%	-2.39%	-5.61%	Chart
57	20080610	LVS	Hourly	Intraday	$0	$56.55	-100%	94.39%	-5.61%	-2.2	4.56%	-2.43%	-4.16%	Chart
58	20080417	SNGX	Hourly	Intraday	$0	$28	-100%	93.33%	-6.67%	-2.3	3.57%	-2.56%	-4.73%	Chart
59	20080414	PEIX	Hourly	Intraday	$0	$395.85	-100%	94.01%	-5.99%	-2.4	$-3.98%	-2.75%	-4.48%	Chart
60	20080128	RIOT	Hourly	Intraday	$0	$1442.4	-100%	94.2%	-5.8%	-1.6	5.99%	-1.84%	-6.21%	Chart
61	20080124	ALT	Hourly	Intraday	$0	$864	-100%	91.72%	-8.28%	-2.2	$-8.85%	-2.56%	-3.99%	Chart
62	20080115	CMI	Hourly	Intraday	$0	$47.94	-100%	92.71%	-7.29%	-1.9	$-5.44%	-2.55%	-4.64%	Chart
63	20071121	FXI	Hourly	Intraday	$0	$54.5	-100%	92.17%	-7.83%	-1.7	13.16%	-2.7%	-4.17%	Chart
64	20071119	NVAX	Hourly	Intraday	$0	$63	-100%	93.2%	-6.8%	-1.9	0.95%	-2.01%	-4.67%	Chart
65	20070906	ALT	Hourly	Intraday	$0	$1440	-100%	92.31%	-7.69%	-2.3	$-14.38%	-2.12%	-5.17%	Chart
66	20070810	NNVC	Hourly	Intraday	$0	$52.5	-100%	92.02%	-7.98%	-2.2	$-16%	-2.4%	-4.54%	Chart
67	20070227	VNDA	Hourly	Intraday	$0	$24.46	-100%	92.93%	-7.07%	-2.2	$-3.31%	-2.22%	-4.17%	Chart
68	20061006	PEIX	Hourly	Intraday	$0	$1320.9	-100%	94.16%	-5.84%	-1.7	27.98%	-2.17%	-6.52%	Chart
69	20060925	PEIX	Hourly	Intraday	$0	$1444.8	-100%	93.54%	-6.46%	-1.9	0.44%	-2.91%	-5.9%	Chart
70	20060720	NVAX	Hourly	Intraday	$0	$74.6	-100%	92.33%	-7.67%	-1.8	$-10.72%	-2.11%	-4.16%	Chart
71	20051227	OSTK	Hourly	Intraday	$0	$30.41	-100%	92.6%	-7.4%	-2.4	$-12.69%	-2.66%	-4.01%	Chart
72	20051227	NNVC	Hourly	Intraday	$0	$56	-100%	94.12%	-5.88%	-1.7	23.75%	-2.28%	-6.47%	Chart
73	20051012	SNGX	Hourly	Intraday	$0	$56	-100%	93.33%	-6.67%	-1.9	7.14%	-2.63%	-4.44%	Chart
74	20050624	REMX	Hourly	Intraday	$0	$93.6	-100%	92.86%	-7.14%	-2.4	23.08%	-2.51%	-4.03%	Chart
75	20040726	FCEL	Hourly	Intraday	$0	$1203.84	-100%	93.83%	-6.17%	-1.8	9.21%	-2%	-6.21%	Chart
76	20040614	FCEL	Hourly	Intraday	$0	$1666.8	-100%	94.26%	-5.74%	-1.8	$-1.51%	-1.95%	-5.84%	Chart
77	20040329	PSTI	Hourly	Intraday	$0	$21600	-100%	91.68%	-8.32%	-2.2	$-22.04%	-2.42%	-5.65%	Chart
78	20040223	KZIA	Hourly	Intraday	$0	$139.89	-100%	91.55%	-8.45%	-2.5	$-2.85%	-2.12%	-4.7%	Chart
79	20031029	SNGX	Hourly	Intraday	$0	$126	-100%	94.03%	-5.97%	-2.2	7.94%	-2.04%	-4.76%	Chart
80	20031022	SNGX	Hourly	Intraday	$0	$140	-100%	93.33%	-6.67%	-2.2	$-10%	-2.57%	-4.5%	Chart
81	20030807	SNGX	Hourly	Intraday	$0	$128	-100%	91.43%	-8.57%	-2.3	15.63%	-2.24%	-4.36%	Chart
Total return: -536.51%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.38(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 9.42(54%)   Avg negative next week return: -9.78(46%)