Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2012

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $390.2000 (0.83%) ($385.0000 - $396.6000) on Wed. Feb. 15, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.36% (three month average)
RSI   54
Latest Price   $390.2000(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -4.8% a day on average for past five trading days.
Weekly Trend   GRPN declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(40%)    PEJ(39%)    SPY(34%)    XLY(33%)    XAR(32%)
Factors Impacting GRPN price   GRPN will decline at least -2.68% in a week (0% probabilities).
TLT(-11%)    SHY(-6%)    IGOV(-2%)    GLD(-2%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.68% (StdDev 5.36%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $425.13
5 Day Moving Average   $402.04(-2.94%)
10 Day Moving Average   $438.38(-10.99%)
20 Day Moving Average   $425.13(-8.22%)
To recent high   -25.5%
To recent low   28%
Market Cap   $11.192b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 7.87% (three month std-dev: 5.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120315

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_15_2012	425.74	425.13	438.38	402.04	399.59	387.8	390.2(0.83%)	DP	OpenShort	-75	-0.4	-113	-220	-128	-66	0.07	44%	-0.12	4.2	5.36%	0	-1	54	NAN
2	Feb_14_2012	426.26	426.46	443.06	422.32	409.06	393.95	387(-0.51%)	DT	OpenShort	-75	-1.1	-276	-350	-331	-111	0.11	44%	-0.14	25.5	5.35%	0	-1.2	51	NAN
3	Feb_13_2012	426.84	427.03	446.2	441.68	436.04	411.38	389(-7.51%)	DT	OpenShort	-75	-1.6	-182	-430	-228	-42	0.27	44%	-0.13	46.7	5.35%	0	-1.1	49	NAN
4	Feb_10_2012	427.4	427.17	447.79	457.92	452.96	424.18	420.6(-0.66%)	DT	OpenShort	-75	-1.1	-358	-480	-442	-105	0.1	46%	-0.02	65.5	5.27%	0	-0.2	54	NAN
5	Feb_9_2012	427.5	425.65	446.59	471.52	467.75	460.7	423.4(-13.87%)	DT	OpenShort	-75	-1.4	-214	-130	-278	-20	0.56	45%	-0.02	80.2	5.28%	0	-0.1	54	NAN

6	Feb_8_2012	427.57	423.71	444.11	479.16	480.56	481.75	491.6(1.61%)	UT	OpenLong	75	0.3	148	30	144	161	0.44	49%	0.23	85.7	4.99%	0	1.9	66	NAN
7	Feb_7_2012	426.57	418.08	434.9	466.8	469.91	474.8	483.8(2.89%)	UT	OpenLong	75	0.5	59	90	45	100	0.13	48%	0.21	81.9	5.02%	0	2	68	NAN
8	Feb_6_2012	425.66	412.06	427.31	451.6	456.99	479.38	470.2(-3.77%)	UD	OpenLong	75	0.6	252	380	277	176	0.12	48%	0.17	65.7	5%	0	1.9	71	NAN
9	Feb_3_2012	424.94	406.3	421.37	436.08	437.18	465.03	488.6(5.85%)	UT	HoldLong	65	1.8	388	450	442	226	0.15	48%	0.25	41.6	5.02%	0	2.7	77	NAN
10	Feb_2_2012	423.9	399.51	413.41	418.52	416.76	434.6	461.6(7.4%)	UT	OpenLong	75	1.7	305	290	350	170	0.26	46%	0.15	12.5	5.01%	0	2.5	73	NAN

11	Feb_1_2012	423.27	394.97	408.94	404.32	402.85	409.33	429.8(5.39%)	UT	OpenLong	75	1.2	127	100	144	77	0.11	42%	0.03	-22.5	4.95%	0	1.7	69	NAN
12	Jan_31_2012	423.16	392.59	406.82	398.68	397.39	398.93	407.8(3.87%)	UT	OpenLong	75	0.5	22	20	20	26	0.08	39%	-0.06	-49	4.94%	0	0.8	62	NAN
13	Jan_30_2012	423.42	392.63	405.23	399.52	398.16	396.38	392.6(-2.05%)	N/A	N/A	0	-0.4	-11	-40	-20	18	0.12	39%	-0.13	-54.6	4.95%	0	-0	65	NAN
14	Jan_27_2012	423.96	394.19	404.64	404.04	401.61	395.85	400.8(2.61%)	N/A	N/A	0	-0.2	-53	-120	-75	13	0.06	39%	-0.1	-54.3	4.99%	0	0.3	72	NAN
15	Jan_26_2012	424.38	396.42	403.32	407.28	406.68	399.95	390.6(-2.74%)	N/A	N/A	0	-0.8	-78	-120	-109	14	0.06	39%	-0.14	-47.6	5.02%	0	-0.3	69	NAN

16	Jan_25_2012	424.99	399.63	402.64	413.92	411.41	407.37	401.6(-2.52%)	N/A	N/A	0	-0.5	-54	-90	-85	38	0.09	39%	-0.1	-30.2	5.06%	0	0.1	62	NAN
17	Jan_24_2012	425.42	402.08	400.97	415.88	415.38	413.42	412(-0.77%)	UD	OpenLong	65	-0.1	17	-40	-2	75	0.05	39%	-0.06	-25.3	5.09%	0	0.3	60	NAN
18	Jan_23_2012	425.68	403.32	396.56	411.52	413.03	415.45	415.2(-0.43%)	UD	OpenLong	75	0.1	41	50	31	69	0.06	39%	-0.05	-31.8	5.14%	0	0.4	49	NAN
19	Jan_20_2012	425.88	405.17	390.81	405.08	405.64	417.35	417(-1.6%)	UD	OpenLong	75	0.4	108	210	119	74	0.05	39%	-0.04	-33.8	5.19%	0	0.4	44	NAN
20	Jan_19_2012	426.05	406.75	384.86	398.72	397.38	410.6	423.8(3.01%)	UT	OpenLong	75	0.8	187	220	223	79	0.08	39%	-0.01	-39.5	5.24%	0	0.5	39	NAN

21	Jan_18_2012	426.1	407.3	379.65	389.96	387.73	393.93	411.4(5.43%)	UT	OpenLong	75	0.6	98	90	129	5	0.09	39%	-0.07	-44.5	5.27%	0	0.1	34	NAN
22	Jan_17_2012	426.4	409.49	376.59	384.28	382.3	384.15	390.2(1.88%)	N/A	N/A	0	0.2	12	20	36	-60	0.09	36%	-0.18	-47.7	5.26%	0	-0.5	28	NAN
23	Jan_13_2012	427.15	412.92	378.3	379.44	381.18	381.53	383(-0.57%)	N/A	N/A	0	0.1	21	20	50	-68	0.04	36%	-0.22	-48.2	5.31%	0	-0.8	32	NAN
24	Jan_12_2012	428.09	416.32	382.22	374.08	375.12	380.45	385.2(1.37%)	N/A	N/A	0	0.3	6	110	37	-88	0.07	36%	-0.22	-48.3	5.36%	0	-0.8	29	NAN
25	Jan_11_2012	429.02	420.32	388.23	368.56	368.89	380.83	380(-0.78%)	N/A	N/A	0	0.3	82	230	129	-59	0.08	36%		-43.8	5.41%	0	-1	29	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.