Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2012

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $400.8000 (2.61%) ($387.6000 - $404.8000) on Fri. Jan. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.99% (three month average)
RSI   72
Latest Price   $400.8000(2.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN declines -0.8% a day on average for past five trading days.
Weekly Trend   GRPN advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
IWM(40%)    PEJ(39%)    SPY(34%)    XLY(33%)    XAR(32%)
Factors Impacting GRPN price   GRPN will decline at least -2.495% in a week (0% probabilities).
TLT(-12%)    SHY(-6%)    IGOV(-2%)    GLD(-2%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.495% (StdDev 4.99%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $404.04(-0.8%)
10 Day Moving Average   $404.64(-0.95%)
20 Day Moving Average   $394.19(1.68%)
To recent high   -23.5%
To recent low   31.5%
Market Cap   $11.496b

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 4.99% (three month std-dev: 4.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2012	423.96	394.19	404.64	404.04	401.61	395.85	400.8(2.61%)	N/A	N/A	0	-0.2	-53	-120	-75	13	0.06	39%	-0.1	-54.3	4.99%	0	0.3	72	NAN
2	Jan_26_2012	424.38	396.42	403.32	407.28	406.68	399.95	390.6(-2.74%)	N/A	N/A	0	-0.8	-78	-120	-109	14	0.06	39%	-0.14	-47.6	5.02%	0	-0.3	69	NAN
3	Jan_25_2012	424.99	399.63	402.64	413.92	411.41	407.37	401.6(-2.52%)	N/A	N/A	0	-0.5	-54	-90	-85	38	0.09	39%	-0.1	-30.2	5.06%	0	0.1	62	NAN
4	Jan_24_2012	425.42	402.08	400.97	415.88	415.38	413.42	412(-0.77%)	UD	OpenLong	65	-0.1	17	-40	-2	75	0.05	39%	-0.06	-25.3	5.09%	0	0.3	60	NAN
5	Jan_23_2012	425.68	403.32	396.56	411.52	413.03	415.45	415.2(-0.43%)	UD	OpenLong	75	0.1	41	50	31	69	0.06	39%	-0.05	-31.8	5.14%	0	0.4	49	NAN

6	Jan_20_2012	425.88	405.17	390.81	405.08	405.64	417.35	417(-1.6%)	UD	OpenLong	75	0.4	108	210	119	74	0.05	39%	-0.04	-33.8	5.19%	0	0.4	44	NAN
7	Jan_19_2012	426.05	406.75	384.86	398.72	397.38	410.6	423.8(3.01%)	UT	OpenLong	75	0.8	187	220	223	79	0.08	39%	-0.01	-39.5	5.24%	0	0.5	39	NAN
8	Jan_18_2012	426.1	407.3	379.65	389.96	387.73	393.93	411.4(5.43%)	UT	OpenLong	75	0.6	98	90	129	5	0.09	39%	-0.07	-44.5	5.27%	0	0.1	34	NAN
9	Jan_17_2012	426.4	409.49	376.59	384.28	382.3	384.15	390.2(1.88%)	N/A	N/A	0	0.2	12	20	36	-60	0.09	36%	-0.18	-47.7	5.26%	0	-0.5	28	NAN
10	Jan_13_2012	427.15	412.92	378.3	379.44	381.18	381.53	383(-0.57%)	N/A	N/A	0	0.1	21	20	50	-68	0.04	36%	-0.22	-48.2	5.31%	0	-0.8	32	NAN

11	Jan_12_2012	428.09	416.32	382.22	374.08	375.12	380.45	385.2(1.37%)	N/A	N/A	0	0.3	6	110	37	-88	0.07	36%	-0.22	-48.3	5.36%	0	-0.8	29	NAN
12	Jan_11_2012	429.02	420.32	388.23	368.56	368.89	380.83	380(-0.78%)	N/A	N/A	0	0.3	82	230	129	-59	0.08	36%	-0.25	-43.8	5.41%	0	-1	29	NAN
13	Jan_10_2012	430.11	423.7	395.74	367.72	364.25	369.79	383(4.64%)	RB	SmallLong	20	0.4	76	80	121	-58	0.08	36%	-0.25	-38	5.48%	0	-1	36	NAN
14	Jan_9_2012	431.18	428.05	402.71	368.2	363.53	356.96	366(2.75%)	DP	OpenShort	-75	-0.1	-97	-160	-83	-140	0.09	36%	-0.35	-29.1	5.48%	0	-1.6	26	NAN
15	Jan_6_2012	432.7	432.31	410.42	377.52	374.04	358.71	356.2(-0.39%)	DT	HoldShort	-65	-0.6	-196	-310	-202	-179	0.07	36%	-0.42	-16.2	5.52%	0	-2.1	22	NAN

16	Jan_5_2012	434.52	436.16	420.95	391.8	389.88	370.09	357.6(-4.84%)	DT	OpenShort	-75	-1.1	-272	-370	-297	-197	0.14	36%	-0.43	4	5.59%	0	-2.5	27	NAN
17	Jan_4_2012	436.4	438.26	431.16	410.76	409.94	389.38	375.8(-2.49%)	DT	OpenShort	-75	-1.4	-269	-360	-300	-177	0.07	36%	-0.34	38	5.62%	0	-2.4	27	NAN
18	Jan_3_2012	437.91	439.18	438.2	427.8	429.61	409.68	385.4(-6.59%)	DT	OpenShort	-75	-1.7	-242	-310	-274	-146	0.13	36%	-0.31	76.2	5.68%	0	-2.2	38	NAN
19	Dec_30_2011	439.26	439.48	446.18	442.08	444.69	430.5	412.6(-3.51%)	DT	OpenShort	-75	-1.1	-186	-210	-213	-105	0.06	39%	-0.16	90.9	5.67%	0	-1	37	NAN
20	Dec_29_2011	439.96	438.27	451.34	447.96	452.26	449.55	427.6(-5.48%)	DT	OpenShort	-75	-0.7	-84	-10	-96	-48	0.04	39%	-0.07	97.4	5.72%	0	-0.4	48	NAN

21	Dec_28_2011	440.29	434.9	453.98	454.28	454.18	458.88	452.4(-1.87%)	UD	OpenLong	75	-0.1	32	70	36	19	0.04	39%	0.08	82	5.74%	0	0.5	60	NAN
22	Dec_27_2011	439.96	428.77	455.27	454.8	453.68	454.98	461(0.92%)	UT	OpenLong	75	0.1	58	10	62	47	0.04	39%	0.14	51.7	5.81%	0	0.7	70	NAN
23	Dec_23_2011	439.35	421.4	453.71	450.6	451.39	449.48	456.8(3.35%)	N/A	N/A	0	0.1	-15	-20	-26	20	0.06	39%	0.12	20.6	5.9%	0	0.7	70	NAN
24	Dec_22_2011	438.84	415.53	454.8	451.4	451.58	452.38	442(-3.75%)	N/A	N/A	0	-0.2	-14	10	-31	39	0.06	39%	0.02	6.9	5.95%	0	0.5	69	NAN
25	Dec_21_2011	438.75	410.6	455.39	455.32	455.64	453.3	459.2(0.92%)	UT	OpenLong	75	0.1	29	-30	12	78	0.05	39%		-3.1	6.01%	0	0.9	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.