Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2012

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)

GRPN latest price $390.2000 (1.88%) ($374.0000 - $397.6000) on Tue. Jan. 17, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.26% (three month average)
RSI   28
Latest Price   $390.2000(1.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GRPN advances 1.3% a day on average for past five trading days.
Weekly Trend  GRPN declines -6.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GRPN advance at 0% a week (0% probability)
  IWM(40%)    PEJ(39%)    SPY(34%)    XLY(33%)    XAR(32%)  
Factors Impacting GRPN price  GRPN will decline at least -2.63% in a week (0% probabilities).
  TLT(-12%)    SHY(-6%)    IGOV(-2%)    GLD(-2%)    TIP(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.63% (StdDev 5.26%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


Resistance Level  $409.49
5 Day Moving Average  $384.28(1.54%)
10 Day Moving Average  $376.59(3.61%)
20 Day Moving Average  $409.49(-4.71%)
To recent high  -25.5%
To recent low  28%
Market Cap  $11.192b
 
 
 
Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 9.09% (three month std-dev: 5.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_17_2012426.4409.49376.59384.28 382.3 384.15390.2(1.88%)N/AN/A00.2   12   20   36   -60   0.09    36%-0.18-47.75.26%0-0.528NAN
2Jan_13_2012427.15412.92378.3379.44 381.18 381.53383(-0.57%)N/AN/A00.1   21   20   50   -68   0.04    36%-0.22-48.25.31%0-0.832NAN
3Jan_12_2012428.09416.32382.22374.08 375.12 380.45385.2(1.37%)N/AN/A00.3   6   110   37   -88   0.07    36%-0.22-48.35.36%0-0.829NAN
4Jan_11_2012429.02420.32388.23368.56 368.89 380.83380(-0.78%)N/AN/A00.3   82   230   129   -59   0.08    36%-0.25-43.85.41%0-129NAN
5Jan_10_2012430.11423.7395.74367.72 364.25 369.79383(4.64%)RBSmallLong200.4   76   80   121   -58   0.08    36%-0.25-385.48%0-136NAN
 
6Jan_9_2012431.18428.05402.71368.2 363.53 356.96366(2.75%)DPOpenShort-75-0.1   -97   -160   -83   -140   0.09    36%-0.35-29.15.48%0-1.626NAN
7Jan_6_2012432.7432.31410.42377.52 374.04 358.71356.2(-0.39%)DTHoldShort-65-0.6   -196   -310   -202   -179   0.07    36%-0.42-16.25.52%0-2.122NAN
8Jan_5_2012434.52436.16420.95391.8 389.88 370.09357.6(-4.84%)DTOpenShort-75-1.1   -272   -370   -297   -197   0.14    36%-0.4345.59%0-2.527NAN
9Jan_4_2012436.4438.26431.16410.76 409.94 389.38375.8(-2.49%)DTOpenShort-75-1.4   -269   -360   -300   -177   0.07    36%-0.34385.62%0-2.427NAN
10Jan_3_2012437.91439.18438.2427.8 429.61 409.68385.4(-6.59%)DTOpenShort-75-1.7   -242   -310   -274   -146   0.13    36%-0.3176.25.68%0-2.238NAN
 
11Dec_30_2011439.26439.48446.18442.08 444.69 430.5412.6(-3.51%)DTOpenShort-75-1.1   -186   -210   -213   -105   0.06    39%-0.1690.95.67%0-137NAN
12Dec_29_2011439.96438.27451.34447.96 452.26 449.55427.6(-5.48%)DTOpenShort-75-0.7   -84   -10   -96   -48   0.04    39%-0.0797.45.72%0-0.448NAN
13Dec_28_2011440.29434.9453.98454.28 454.18 458.88452.4(-1.87%)UDOpenLong75-0.1   32   70   36   19   0.04    39%0.08825.74%00.560NAN
14Dec_27_2011439.96428.77455.27454.8 453.68 454.98461(0.92%)UTOpenLong750.1   58   10   62   47   0.04    39%0.1451.75.81%00.770NAN
15Dec_23_2011439.35421.4453.71450.6 451.39 449.48456.8(3.35%)N/AN/A00.1   -15   -20   -26   20   0.06    39%0.1220.65.9%00.770NAN
 
16Dec_22_2011438.84415.53454.8451.4 451.58 452.38442(-3.75%)N/AN/A0-0.2   -14   10   -31   39   0.06    39%0.026.95.95%00.569NAN
17Dec_21_2011438.75410.6455.39455.32 455.64 453.3459.2(0.92%)UTOpenLong750.1   29   -30   12   78   0.05    39%0.15-3.16.01%00.973NAN
18Dec_20_2011438.11407.44452.04453.68 457.69 450.78455(3.41%)N/AN/A00   -27   -80   -58   65   0.06    39%0.13-10.86.1%00.977NAN
19Dec_19_2011437.56407.63445.65455.96 457.19 457.98440(-4.51%)N/AN/A0-0.3   -35   20   -73   81   0.06    39%0.02-10.46.17%00.680NAN
20Dec_16_2011437.48411440.42456.96 460.96 464.61460.8(-0.17%)UDOpenLong750.1   103   80   82   167   0.23    39%0.18-6.36.22%00.887NAN
 
21Dec_15_2011436.68411.98432.56458.72 457.29 456.41461.6(2.35%)UTOpenLong750   39   -20   1   153   0.06    39%0.2-4.96.33%00.875NAN
22Dec_14_2011435.79412.27424.44455.48 456.03 457.3451(-3.3%)UDOpenLong75-0.1   56   20   18   170   0.12    39%0.13-6.46.43%00.672NAN
23Dec_13_2011435.22413.21414.71449.88 451.44 458.18466.4(4.81%)UTOpenLong750.3   125   110   104   187   0.12    39%0.28-9.96.53%00.859NAN
24Dec_12_2011434.02413.3400.35433.56 436.98 454.75445(-5.24%)UDOpenLong750.2   162   310   165   153   0.11    39%0.1-19.36.58%00.546NAN
25Dec_9_2011433.58414.75386.68420.72 419.66 444.7469.6(5.43%)UTOpenLong750.7   254   410   292   138   0.14    39%-26.56.64%00.843NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA