Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)


One month low (close): $10.3700      One month high (close): $12.7150

GRFS Daily Change: 1.67%   Daily StdDev 2.95%   GRFS EMA_5_Trend: 2.44%   10Minute StdDev: $0

Latest Price :  $11.89(1.67%)

Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)  

GRFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.44%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   11.07  11.02  11.88(0.42 (0)  11.86(-0.0811.892    250(-20.9)50[14][3][3]-7-398UT0.1OpenLong?    (12)-39-300,4356

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.07(daily_ema_20 -6.9%)   11.02(daily_ema_10 -7.32%)  
Resistance Levels:
 
2Apr/114   11.07  11.02  11.83(0.51 11.87(-0.08 11.87(-0.1711.861.9    270(-19.8)50[17][-0][6]-6-485UT-0OpenLong    (15)-615-12200.1,4256
3Apr/113   11.07  11.02  11.77(0.43 11.88(-0.17 11.87(0) 11.811.8    290(-16.5)50[15][3][-5]-11-370CR-0.2HoldShort    (19)0-6-12-170.1,3756
4Apr/112   11.07  11.02  11.72(0.51 11.9(-0.08 11.89(-0.0811.831.8    2107(-13.2)40[17][3][-11]3-403CR-0.1HoldShort    (19)-3-24-12-80.2,4856
5Apr/111   11.07  11.02  11.66(0.52 11.91(0.17 11.9(0.1711.912    2120(-9.5)40[18][15][-9]30-234CR0HoldShort    (22)6-9-1-200.5,6756
 
6Apr/110   11.07  11.02  11.6(0.61 11.89(0.08 11.88(0.0811.942.1    2129(-7)50[21][12][-2]25-258CR0.1HoldShort    (19)3-9-5170.6,6056
7Apr/19   11.07  11.02  11.53(0.52 11.89(0)  11.88(0) 11.972.1    2136(-3.2)50[18][7][22]39-102UT0.2OpenLong?    (22)056-2200.8,6956
8Mar/3115   11.03  10.94  11.47(0.44 11.88(-0.25 11.87(-0.4211.791.9    -1140(-6.5)5[15][-13][-6]32-227DR-0.1OpenShort?    (16)-14-22-6200.5,6956
9Mar/3114   11.03  10.94  11.42(0.53 11.91(-0.33 11.92(-0.0811.862    -1146(-5)30[18][-2][3]39-117RG-0.1Wait    (19)-30-7200.7,7156
10Mar/3113   11.03  10.94  11.36(0.62 11.95(0.59 11.93(0.3411.862    -1151(-4.9)30[21][28][-14]45-56CR-0.1HoldShort    (23)113-5-200.8,7556
 
11Mar/3112   11.03  10.94  11.29(0.71 11.88(0.76 11.93(0) 11.852    -1156(-3.8)-5[24][20][-32]51-155CR-0.1HoldShort    (23)0-49-1-200.9,7856
12Mar/3111   11.03  10.94  11.21(0.72 11.79(1.11 11.89(0.0812.012.4    -1160(0.9)40[24][29][-8]5966CR0.2HoldShort    (30)3-62-201.2,7956
13Mar/3110   11.03  10.94  11.13(0.72 11.66(1.13 11.88(-0.0812.032.4    -1159(4.2)50[24][24][10]59128UT0.2OpenLong    (30)-337-3-201.4,7456
14Mar/319   11.03  10.94  11.05(0.73 11.53(1.14 11.89(-0.6711.912.1    -1155(4.7)50[25][4][23]55-50UT0OpenLong?    (23)-2372-1281.4,7056
15Mar/3015   11.03  10.88  10.97(0.46 11.4(0.88 11.97(0.7611.681.2    -3150(35.9)30[16][46][-16]52401CR-0.5HoldShort?    (23)26-37-19-81.2,7256
 
16Mar/3014   11.03  10.88  10.92(0.65 11.3(0.98 11.88(1.5411.81.5    -3114(5.4)50[22][76][-16]68566CR-0.1HoldShort    (23)52-61-26201.5,8056
17Mar/3013   11.03  10.88  10.85(0.65 11.19(1.08 11.7(2.27121.8    -3109(12.1)50[22][102][10]90983UT0.5OpenLong    (27)76-21-12202,9056
18Mar/3012   11.03  10.88  10.78(0.75 11.07(1.19 11.44(2.4212.072    -397(16.3)50[25][110][5]1091066UT1.2HoldLong    (27)82-775202.5,9656
19Mar/3011   11.03  10.88  10.7(0.94 10.94(1.77 11.17(3.4312.332.5    -380(47)50[32][155][174]1451446UT2.7HoldLong    (31)11637930203.8,10056
20Mar/3010   11.03  10.88  10.6(0.19 10.75(0.56 10.8(0.6511.170.3    -333(5.7)40[6][35][44]125515UT2.1HoldLong    (14)228729203.2,9556
 
21Mar/309   11.03  10.88  10.58(0.09 10.69(0.56 10.73(0.4710.91-0.2    -328(3.1)25[3][28][26]93337UT1.2OpenLong?    (3)165819202.3,8556
22Mar/2915   11.06  10.79  10.58(0)  10.63(0.28 10.68(-0.0910.74-0.6    -1025(2.5)-50[0][1][7]56138UR0.5SmallShort?    (0)-3242-181.3,7338
23Mar/2914   11.06  10.79  10.57(0.09 10.6(0.28 10.69(-0.1910.67-0.7    -1022(-0.4)-40[3][-2][2]37-53RG-0.2Wait    (0)-73-10200.8,6738
24Mar/2913   11.06  10.79  10.56(0.09 10.57(0.19 10.71(0.1910.66-0.7    -1022(-0.1)-35[3][11][-1]3746CR-0.4HoldShort    (7)70-14190.8,6738
25Mar/2912   11.06  10.79  10.55(0.19 10.55(0.19 10.69(0.4710.66-0.7    -1023(-0.1)-10[7][22][-3]5026CR-0.2HoldShort    (3)18-7-690.9,7738
 
26Mar/2911   11.06  10.79  10.53(0.1 10.53(0.1 10.64(0.4710.68-0.7    -1023(0.1)-25[4][19][1]68159RG0.3Wait    (3)18-3128201.2,8838
27Mar/2910   11.06  10.79  10.52(0.19 10.52(0.29 10.59(0.7610.77-0.5    -1023(2)25[7][35][14]79240UT1.4OpenLong    (7)28-1045201.9,8138
28Mar/299   11.06  10.79  10.5(0.1 10.49(0.29 10.51(0.7710.8-0.5    -1021(4.3)-5[4][34][49]69386RG2.5SmallShort?    (7)299046202.6,5438
29Mar/2815   11.13  10.78  10.49(0.1 10.49(0)  10.43(0.2910.54-1    -1516(1.3)15[4][9][21]-1522UT1.2OpenLong?    (0)113820200.5,2347
30Mar/2814   11.13  10.78  10.48(-0.1 10.46(-0.19 10.4(-0.1910.43-1.1    -1515(0.1)-50[-4][-14][2]-562DP0.3OpenShort    (0)-7110-19-0.5,747
 
31Mar/2813   11.13  10.78  10.48(0)  10.48(-0.29 10.42(-0.2910.4-1.2    -1515(0.3)-50[0][-19][3]-70-164DP-0.2OpenShort    (0)-117-719-1,547
32Mar/2812   11.13  10.78  10.49(-0.1 10.51(-0.28 10.45(-0.1910.38-1.2    -1515(0.5)-50[-4][-16][-10]-75-48DT-0.8HoldShort    (-4)-7-14-18-20-1.2,547
33Mar/2811   11.13  10.78  10.5(-0.19 10.51(0)  10.47(-0.2910.42-1.1    -1514(-2)-50[-7][-15][-7]-5641DT-0.6OpenShort    (-4)-110-12-20-0.9,1747
34Mar/2810   11.13  10.78  10.52(-0.19 10.54(-0.09 10.5(-0.1910.42-1.1    -1516(-2.1)-50[-7][-13][-21]-4945DT-0.8OpenShort    (-4)-7-31-10-20-1,2647
35Mar/289   11.13  10.78  10.52(0)  10.55(0.09 10.52(-0.1910.51-1    -1518(-0.6)-50[0][-8][-4]-21-79DR-0.1OpenShort?    (-7)-70-2-20-0.3,3747
 
36Mar/2515   11.22  10.85  10.54(-0.09 10.54(0.19 10.54(-0.3810.51-1.2    -1319(-0.9)-50[-3][-14][-6]-20-35DT-0.3OpenShort?    (-3)-14-4-7-20-0.3,3841
37Mar/2514   11.22  10.85  10.55(-0.28 10.54(0)  10.58(-0.2810.52-1.1    -1320(-7.3)-50[-11][-15][-2]-20187DT-0.5OpenShort    (-3)-110-159-0.3,3841
38Mar/2513   11.22  10.85  10.58(-0.28 10.52(0.1 10.61(0.1910.52-1.1    -1327(-5.4)-50[-11][4][-2]-14277RG-0.5Wait    (-7)7-3-70-0.4,4641
39Mar/2512   11.22  10.85  10.61(-0.28 10.52(0)  10.59(0.0910.53-1.1    -1332(-4.3)-50[-11][-1][-14]2232DT-0.3OpenShort    (-10)3-348-20-0.4,6241
40Mar/2511   11.22  10.85  10.64(-0.19 10.51(0.19 10.58(0.4710.63-1    -1337(-3.5)-50[-7][17][1]24305UR0.2SmallShort    (-10)18-313120-0,7441
 
41Mar/2510   11.22  10.85  10.66(-0.19 10.49(0.19 10.53(0.5710.72-0.8    -1340(-2.7)-35[-7][21][20]7403UR0.8SmallShort    (-7)211726200.2,5241
42Mar/259   11.22  10.85  10.68(-0.19 10.47(0.1 10.47(0.4810.67-0.9    -1343(-1.6)-35[-7][16][37]-23308UR0.8SmallShort?    (-7)18881920-0,2741
43Mar/2415   11.28  10.91  10.7(-0.19 10.46(-0.29 10.42(-0.110.42-1.5    -1344(-1.9)-50[-7][-14][5]-70-90DP0OpenShort?    (-10)-4-7520-1,542
44Mar/2414   11.28  10.91  10.72(-0.19 10.49(-0.29 10.43(-0.110.44-1.4    -1346(1)-50[-7][-14][5]-72-90DP0OpenShort    (-10)-411219-1,342
45Mar/2413   11.28  10.91  10.74(-0.19 10.52(-0.28 10.44(-0.110.41-1.5    -1345(2.2)-50[-7][-13][1]-81-140DP-0.1OpenShort    (-7)-47-1-19-1.3,242
 
46Mar/2412   11.28  10.91  10.76(-0.28 10.55(-0.28 10.45(-0.1910.39-1.5    -1343(2.4)-50[-10][-18][-9]-84-104DT-0.2OpenShort    (-7)-7-211-20-1.5,442
47Mar/2411   11.28  10.91  10.79(-0.19 10.58(-0.56 10.47(-0.2910.45-1.4    -1341(2.1)-50[-7][-26][-4]-78-199DT-0.1OpenShort    (-7)-11-148-10-1.4,742
48Mar/2410   11.28  10.91  10.81(-0.18 10.64(-0.56 10.5(-0.4710.49-1.4    -1339(1.9)-50[-7][-32][1]-79-237DP-0OpenShort    (-10)-184-2620-1.4,642
49Mar/249   11.28  10.91  10.83(-0.18 10.7(-0.65 10.55(-0.5710.48-1.4    -1337(2.9)-50[-7][-38][-4]-87-282DT-0.3OpenShort?    (-7)-2118-29-20-1.6,342
50Mar/2315   11.33  11  10.85(-0.28 10.77(-0.55 10.61(-0.4710.43-1.6    -1334(2.7)-50[-10][-34][-23]-103-226DT-0.9HoldShort?    (-10)-18-35-34-20-2.1,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA