GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.7150 One month high (close): $12.7150

GRFS Daily Change: -0.27% Daily StdDev 2.64% GRFS EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $11.19(-0.27%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	11.43	11.14	11.1(0.18)	11.17(0.09)	11.18(0.18)	11.21	-0.4	-6	23(-1.6)	15	[7]	[10]	[8]	53	-21	UT	0.3	OpenLong?	(8)	7	19	3	9	1,78	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.17(weak_hourly_sma_10 -0.36%) 11.1(weak_hourly_sma_20 -0.98%) Resistance Levels:

2	Mar/18	14	11.43	11.14	11.08(0.18)	11.16(0.09)	11.16(0.27)	11.16	-0.6	-6	25(-4)	10	[7]	[14]	[-4]	45	-32	CR	0	HoldShort	(4)	10	-19	9	9	0.7,77	38
3	Mar/18	13	11.43	11.14	11.06(0.27)	11.15(0.09)	11.16(0)	11.21	-0.4	-6	29(-3.3)	20	[10]	[4]	[3]	52	-103	UT	0.6	OpenLong	(11)	0	4	8	9	1.1,74	38
4	Mar/18	12	11.43	11.14	11.03(0.18)	11.14(-0.09)	11.16(0)	11.2	-0.5	-6	32(-1.7)	20	[7]	[0]	[16]	44	-12	UT	0.4	OpenLong	(11)	0	34	4	20	1.1,66	38
5	Mar/18	11	11.43	11.14	11.01(0.18)	11.15(0.09)	11.13(-0.18)	11.11	-0.7	-6	34(-1.7)	-20	[7]	[-3]	[-7]	18	-112	DR	-0.1	OpenShort	(8)	-7	0	-17	-20	0.6,53	38

6	Mar/18	10	11.43	11.14	10.99(0.18)	11.14(0.18)	11.13(0)	11.11	-0.7	-6	36(-0.5)	5	[7]	[5]	[4]	29	-52	RG	-0.2	Wait	(8)	0	26	-15	-20	0.7,61	38
7	Mar/18	9	11.43	11.14	10.99(0)	11.12(0.09)	11.15(-0.09)	11.04	-0.8	-6	36(0.1)	-50	[0]	[-2]	[-27]	33	39	DR	-0.6	OpenShort?	(4)	-3	-53	-10	-20	0.4,73	38
8	Mar/17	15	11.43	11.14	10.97(0.09)	11.11(0.18)	11.15(0)	11.18	-0.5	-8	36(1.5)	-35	[3]	[3]	[-2]	68	109	CR	0.1	HoldShort?	(4)	0	-15	8	18	1.2,88	47
9	Mar/17	14	11.43	11.14	10.96(-0.09)	11.09(0.27)	11.16(-0.09)	11.22	-0.4	-8	35(-0.3)	-50	[-3]	[-1]	[4]	74	302	DP	0.3	OpenShort	(4)	-3	0	10	20	1.5,86	47
10	Mar/17	13	11.43	11.14	10.96(0)	11.06(0.27)	11.17(0.45)	11.22	-0.4	-8	35(-0.8)	-5	[0]	[21]	[16]	62	330	UR	0.3	SmallShort	(0)	17	38	4	20	1.4,77	47

11	Mar/17	12	11.43	11.14	10.97(-0.09)	11.03(0.27)	11.12(0.36)	11.12	-0.6	-8	36(-2.6)	-40	[-3]	[16]	[9]	44	302	UR	0	SmallShort	(-4)	14	19	1	20	0.8,74	47
12	Mar/17	11	11.43	11.14	10.98(-0.18)	11(0.27)	11.08(0.09)	11.07	-0.7	-8	38(-4.4)	-50	[-7]	[5]	[-11]	45	263	RG	-0.1	Wait	(-4)	3	-34	14	-18	0.5,82	47
13	Mar/17	10	11.43	11.14	11(-0.09)	10.97(0.46)	11.07(0.36)	11.16	-0.5	-8	43(-3.1)	-50	[-3]	[20]	[-10]	49	312	RG	0.4	Wait	(-8)	14	-37	22	-9	0.8,79	47
14	Mar/17	9	11.43	11.14	11.01(-0.09)	10.92(0.46)	11.03(0.64)	11.26	-0.3	-8	46(-2.5)	-15	[-3]	[31]	[50]	42	454	UR	1	SmallShort?	(0)	24	103	19	20	1.1,64	47
15	Mar/16	15	11.43	11.19	11.02(-0.09)	10.87(0.28)	10.96(0.18)	10.99	-0.9	-8	48(-2.4)	-35	[-3]	[7]	[13]	3	91	UR	0.1	SmallShort?	(-11)	7	27	10	20	-0.1,55	49

16	Mar/16	14	11.43	11.19	11.03(-0.18)	10.84(0.09)	10.94(0.09)	10.92	-1	-8	51(0)	-50	[-7]	[-1]	[-8]	-17	76	DT	-0.1	OpenShort	(-8)	3	-31	7	9	-0.4,43	49
17	Mar/16	13	11.43	11.19	11.05(-0.09)	10.84(0)	10.93(0.55)	11	-0.9	-8	51(-0.1)	-25	[-3]	[15]	[15]	-14	148	UR	0.3	SmallShort	(-4)	20	11	13	20	-0.2,41	49
18	Mar/16	12	11.43	11.19	11.06(-0.09)	10.83(-0.09)	10.87(0.46)	10.97	-0.9	-8	51(-0.2)	-15	[-3]	[10]	[15]	-26	99	UR	0.4	SmallShort	(-4)	17	16	13	20	-0.4,34	49
19	Mar/16	11	11.43	11.19	11.07(-0.09)	10.84(-0.28)	10.82(0.37)	10.93	-1	-8	51(0)	-10	[-3]	[3]	[19]	-39	30	UR	0.4	SmallShort	(-4)	14	19	16	20	-0.6,26	49
20	Mar/16	10	11.43	11.19	11.08(-0.18)	10.87(-0.37)	10.78(0.28)	10.88	-1.1	-8	51(0.1)	-50	[-7]	[-3]	[11]	-53	39	DP	0.4	OpenShort	(-8)	10	8	15	20	-0.8,17	49

21	Mar/16	9	11.43	11.19	11.1(-0.18)	10.91(-0.37)	10.75(0.09)	10.86	-1.1	-8	51(0.8)	-35	[-7]	[-9]	[25]	-64	-44	DP	0.4	OpenShort?	(-11)	3	51	14	20	-0.9,9	49
22	Mar/15	15	11.44	11.35	11.12(-0.36)	10.95(-0.64)	10.74(-0.37)	10.73	-1.4	-5	50(0.8)	-50	[-13]	[-33]	[4]	-88	-119	DP	-0	OpenShort?	(-8)	-14	12	8	-19	-1.6,2	44
23	Mar/15	14	11.44	11.35	11.16(-0.27)	11.02(-0.63)	10.78(-0.74)	10.7	-1.5	-5	49(5.1)	-50	[-10]	[-46]	[-7]	-98	-336	DT	-0.3	OpenShort	(-15)	-27	-8	8	-20	-1.9,0	44
24	Mar/15	13	11.44	11.35	11.19(-0.18)	11.09(-0.63)	10.86(-0.91)	10.72	-1.5	-5	44(5.2)	-50	[-7]	[-51]	[-11]	-105	-463	DT	-0.6	HoldShort	(-11)	-34	-8	3	-20	-2.2,0	44
25	Mar/15	12	11.44	11.35	11.21(-0.27)	11.16(-0.62)	10.96(-0.99)	10.74	-1.4	-5	39(7.3)	-50	[-10]	[-55]	[-18]	-113	-401	DT	-1.2	HoldShort	(-11)	-36	-19	-11	-20	-2.5,0	44

26	Mar/15	11	11.44	11.35	11.24(-0.27)	11.23(-0.35)	11.07(-0.9)	10.79	-1.3	-5	32(8.1)	-50	[-10]	[-46]	[-44]	-123	-362	DT	-1.8	HoldShort	(-11)	-33	-58	-32	-20	-2.9,0	44
27	Mar/15	10	11.44	11.35	11.27(-0.09)	11.27(-0.09)	11.17(-0.8)	10.94	-1	-5	24(4.7)	-50	[-3]	[-36]	[-34]	-113	-387	DT	-2	HoldShort	(-8)	-29	-53	-40	-20	-2.9,10	44
28	Mar/15	9	11.44	11.35	11.28(-0.18)	11.28(-0.18)	11.26(-0.62)	11.08	-0.7	-5	19(2.7)	-50	[-7]	[-32]	[-35]	-81	-159	DT	-2	OpenShort?	(-4)	-23	-60	-37	-20	-2.2,24	44
29	Mar/14	15	11.45	11.51	11.28(0)	11.3(0.09)	11.33(-0.35)	11.24	-0.4	0	16(0.1)	-35	[0]	[-14]	[-14]	-28	-126	DR	-1.1	OpenShort?	(0)	-13	-15	-31	-20	-0.8,42	51
30	Mar/14	14	11.45	11.51	11.3(-0.18)	11.29(-0.09)	11.37(-0.18)	11.28	-0.3	0	16(-2.4)	-50	[-7]	[-13]	[-7]	7	101	DT	-1.1	OpenShort	(-4)	-7	-11	-19	0	-0.3,64	51

31	Mar/14	13	11.45	11.51	11.32(-0.09)	11.3(0.09)	11.39(0.26)	11.31	-0.3	0	18(-1.7)	-30	[-3]	[8]	[-12]	29	130	RG	-0.9	SmallLong	(-4)	10	-37	-3	9	-0.1,81	51
32	Mar/14	12	11.45	11.51	11.32(0)	11.3(0)	11.36(0.44)	11.41	-0.1	0	20(-0.8)	25	[0]	[14]	[8]	66	168	UR	0.5	SmallShort	(0)	17	0	25	20	0.8,96	51
33	Mar/14	11	11.45	11.51	11.32(0)	11.29(0.09)	11.31(0.44)	11.41	-0.1	0	21(-0.2)	30	[0]	[15]	[11]	64	168	UR	1	SmallShort	(0)	17	-7	51	20	0.8,94	51
34	Mar/14	10	11.45	11.51	11.32(0)	11.28(0.18)	11.26(0.36)	11.43	-0	0	21(0.5)	35	[0]	[14]	[20]	38	171	UR	1.6	SmallShort	(0)	14	22	42	20	1,63	51
35	Mar/14	9	11.45	11.51	11.33(0.09)	11.28(0)	11.22(0.09)	11.37	-0.2	0	21(-0.4)	50	[3]	[2]	[33]	-10	-22	UT	1.5	OpenLong?	(0)	3	75	20	20	0.4,30	51

36	Mar/11	15	11.43	11.61	11.33(0)	11.26(-0.09)	11.21(-0.18)	11.17	-0.5	2	21(-0.2)	15	[0]	[-10]	[-1]	-88	-170	DR	-0.4	HoldShort?	(-4)	-7	4	-11	-9	-1.5,0	51
37	Mar/11	14	11.43	11.61	11.32(0.09)	11.27(-0.09)	11.23(-0.44)	11.16	-0.5	2	21(-3.1)	5	[3]	[-19]	[-13]	-88	-316	DR	-0.7	HoldShort	(4)	-16	-11	-25	-20	-1.5,0	51
38	Mar/11	13	11.43	11.61	11.31(0.09)	11.28(-0.18)	11.28(-0.09)	11.19	-0.5	2	24(-3)	20	[3]	[-7]	[-9]	-70	-208	DR	-0.7	OpenShort	(4)	-3	-11	-20	-18	-1,5	51
39	Mar/11	12	11.43	11.61	11.3(0.09)	11.3(-0.09)	11.29(-0.18)	11.22	-0.4	2	27(-1.6)	-15	[3]	[-9]	[-19]	-54	-189	DR	-0.5	OpenShort	(4)	-7	-30	-27	-20	-0.6,11	51
40	Mar/11	11	11.43	11.61	11.29(0.09)	11.31(-0.18)	11.29(0)	11.3	-0.3	2	29(-2.7)	35	[3]	[-4]	[5]	-14	-69	RG	-0.1	Wait	(4)	0	11	-7	20	0.1,34	51

41	Mar/11	10	11.43	11.61	11.28(0.27)	11.33(-0.26)	11.31(-0.09)	11.27	-0.3	2	32(-5.9)	30	[10]	[-7]	[-16]	-11	-267	DR	-0.3	OpenShort	(4)	-3	-48	-11	20	-0.1,42	51
42	Mar/11	9	11.43	11.61	11.25(0.18)	11.33(0)	11.32(0.27)	11.4	-0.1	2	38(-3.7)	50	[7]	[10]	[20]	28	30	UT	0.4	OpenLong?	(11)	10	48	1	20	0.8,58	51
43	Mar/10	15	11.44	11.67	11.23(0.27)	11.36(-0.18)	11.29(-0.18)	11.27	-0.3	4	41(-3)	50	[10]	[-8]	[-11]	8	-238	DR	-0.1	OpenShort?	(11)	-7	-15	-7	-20	0.2,53	55
44	Mar/10	14	11.44	11.67	11.23(0)	11.38(-0.09)	11.29(0)	11.31	-0.3	4	44(0.2)	5	[0]	[-2]	[-2]	23	100	DR	0	OpenShort	(8)	0	-4	-1	-9	0.5,60	55
45	Mar/10	13	11.44	11.67	11.23(0)	11.39(0.09)	11.31(-0.35)	11.32	-0.2	4	44(0.3)	-10	[0]	[-12]	[-6]	24	31	DR	0	OpenShort	(0)	-13	8	-10	-20	0.5,61	55

46	Mar/10	12	11.44	11.67	11.2(0.09)	11.38(0.18)	11.35(-0.35)	11.3	-0.3	4	44(0.2)	20	[3]	[-9]	[1]	29	-67	RG	-0.2	Wait	(4)	-13	15	-11	-20	0.5,66	55
47	Mar/10	11	11.44	11.67	11.2(0)	11.36(0.26)	11.39(-0.44)	11.26	-0.4	4	44(0)	-30	[0]	[-12]	[-25]	26	-38	DR	-0.6	OpenShort	(0)	-16	-33	-21	-20	0.3,68	55
48	Mar/10	10	11.44	11.67	11.19(0.09)	11.33(0.27)	11.44(-0.09)	11.35	-0.2	4	44(0.7)	25	[3]	[2]	[-3]	53	42	CR	-0.4	HoldShort	(4)	-3	0	18	-20	0.7,85	55
49	Mar/10	9	11.44	11.67	11.18(-0.09)	11.3(0.27)	11.45(-0.09)	11.35	-0.2	4	43(-0.9)	-40	[-3]	[0]	[-18]	62	209	DT	-0.5	OpenShort?	(4)	-3	-58	21	-20	0.8,92	55
50	Mar/9	15	11.44	11.69	11.18(0)	11.27(0.45)	11.46(0.53)	11.51	0.1	6	44(-0.4)	50	[0]	[28]	[15]	88	407	UR	0.2	SmallShort?	(0)	20	7	29	20	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI