GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.4000 One month high (close): $12.5550

GRFS Daily Change: 4.18% Daily StdDev 2.16% GRFS EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $10.85(4.18%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(20%) Avg negative next hour return: -0.31%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	11.42	10.83	10.48(0.19)	10.54(0.48)	10.72(0.56)	10.8	-0.9	-24	23(2.2)	30	[9]	[35]	[14]	99	264	UT	0.5	OpenLong?	(10)	26	18	-5	20	2,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.54(weak_hourly_sma_10 -2.41%) 10.48(weak_hourly_sma_20 -2.96%) Resistance Levels: 10.83(daily_ema_10 0.28%) 11.42(daily_ema_20 5.74%)

2	Dec/7	14	11.42	10.83	10.46(0.1)	10.49(0.38)	10.66(0.57)	10.76	-0.9	-24	20(2.3)	10	[5]	[33]	[13]	102	330	RG	0.7	Wait	(10)	26	18	1	20	2.1,99	33
3	Dec/7	13	11.42	10.83	10.45(0.19)	10.45(0.29)	10.6(0.76)	10.72	-1	-24	18(2.2)	30	[9]	[40]	[9]	102	260	UT	1	HoldLong	(10)	35	-4	20	20	2.1,99	33
4	Dec/7	12	11.42	10.83	10.43(0.29)	10.42(0.39)	10.52(0.86)	10.73	-1	-24	16(3.4)	40	[13]	[48]	[35]	114	220	UT	1.9	HoldLong	(10)	40	52	36	20	2.7,96	33
5	Dec/7	11	11.42	10.83	10.4(0.1)	10.38(0.1)	10.43(0.68)	10.62	-1.1	-24	12(1.5)	10	[5]	[31]	[40]	98	276	RG	2.2	SmallShort	(5)	32	67	50	20	2.5,85	33

6	Dec/7	10	11.42	10.83	10.39(0.1)	10.38(0)	10.36(0.39)	10.48	-1.3	-24	11(0.4)	25	[5]	[15]	[23]	42	88	UT	1.6	OpenLong	(5)	18	24	39	20	1.2,62	33
7	Dec/7	9	11.42	10.83	10.39(0)	10.37(-0.1)	10.32(0.1)	10.43	-1.4	-24	11(-0.2)	-10	[0]	[-2]	[25]	6	74	DP	1.5	OpenShort?	(5)	5	48	30	20	0.7,38	33
8	Dec/6	15	11.5	10.9	10.38(-0.1)	10.38(-0.19)	10.31(-0.1)	10.33	-1.6	-27	11(0.2)	-50	[-5]	[-16]	[6]	-52	20	DP	0.3	OpenShort?	(-5)	-5	19	1	-10	-0.7,16	30
9	Dec/6	14	11.5	10.9	10.39(-0.19)	10.4(-0.1)	10.32(-0.1)	10.29	-1.7	-27	11(-1.4)	-50	[-9]	[-15]	[-2]	-74	59	DT	-0.4	OpenShort	(-5)	-5	19	-14	-20	-1.3,9	30
10	Dec/6	13	11.5	10.9	10.41(-0.19)	10.41(-0.19)	10.33(-0.58)	10.25	-1.7	-27	12(-1.1)	-50	[-9]	[-41]	[-19]	-83	-106	DT	-0.9	HoldShort	(-10)	-28	-29	-21	-20	-1.9,15	30

11	Dec/6	12	11.5	10.9	10.43(-0.1)	10.43(-0.1)	10.39(-0.38)	10.31	-1.7	-27	13(-0.6)	-50	[-5]	[-28]	[-17]	-55	-114	DT	-0.9	OpenShort	(-10)	-18	-29	-12	-20	-1.3,28	30
12	Dec/6	11	11.5	10.9	10.44(-0.19)	10.43(0)	10.43(-0.19)	10.37	-1.6	-27	14(-1.8)	-50	[-9]	[-17]	[-5]	-32	67	DT	-0.6	OpenShort	(-5)	-9	-5	-20	0	-0.7,36	30
13	Dec/6	10	11.5	10.9	10.46(-0.19)	10.43(0)	10.45(-0.19)	10.38	-1.6	-27	15(-1.6)	-50	[-9]	[-17]	[-4]	-20	57	DT	-0.6	OpenShort	(-10)	-9	5	-11	-20	-0.7,48	30
14	Dec/6	9	11.5	10.9	10.48(-0.1)	10.44(0.1)	10.47(-0.19)	10.37	-1.6	-27	17(-0.5)	-50	[-5]	[-14]	[-27]	-19	-50	DT	-0.8	OpenShort?	(-5)	-9	-66	-5	-20	-0.9,54	30
15	Dec/3	15	11.59	11.05	10.49(-0.1)	10.43(0.19)	10.49(0.29)	10.51	-1.6	-26	18(-1.7)	-50	[-5]	[11]	[4]	27	187	UR	0.2	SmallShort?	(-5)	14	0	15	19	0.2,72	29

16	Dec/3	14	11.59	11.05	10.5(-0.1)	10.41(0.19)	10.46(0.19)	10.51	-1.6	-26	19(-0.6)	-50	[-5]	[6]	[4]	12	151	UR	0.4	SmallShort	(-5)	9	0	16	10	0.1,59	29
17	Dec/3	13	11.59	11.05	10.5(0)	10.41(0)	10.44(0.19)	10.51	-1.6	-26	20(-0.1)	-25	[0]	[3]	[13]	-4	46	UR	0.5	SmallShort	(-5)	9	14	14	20	0,46	29
18	Dec/3	12	11.59	11.05	10.5(0)	10.41(0)	10.42(0.19)	10.48	-1.6	-26	20(-0.2)	-25	[0]	[3]	[14]	-19	16	UR	0.4	SmallShort	(0)	9	24	11	20	-0.2,36	29
19	Dec/3	11	11.59	11.05	10.51(-0.19)	10.39(-0.1)	10.4(0.29)	10.43	-1.7	-26	20(-0.6)	-50	[-9]	[3]	[10]	-36	169	UR	0.2	SmallShort	(-5)	14	14	9	20	-0.6,29	29
20	Dec/3	10	11.59	11.05	10.53(-0.09)	10.4(-0.29)	10.37(0.19)	10.4	-1.8	-26	21(0.1)	-50	[-4]	[-5]	[9]	-47	13	DP	0.2	OpenShort	(-10)	9	0	12	20	-0.9,26	29

21	Dec/3	9	11.59	11.05	10.54(-0.19)	10.43(-0.19)	10.37(0)	10.4	-1.8	-26	21(-0.4)	-50	[-9]	[-13]	[4]	-53	51	DP	0.4	OpenShort?	(-5)	0	-5	15	20	-1,22	29
22	Dec/2	15	11.69	11.2	10.56(-0.09)	10.45(-0.29)	10.37(0)	10.41	-2	-28	21(-1)	-50	[-4]	[-16]	[12]	-64	-54	DP	0.4	OpenShort?	(-10)	0	24	12	20	-1.1,14	26
23	Dec/2	14	11.69	11.2	10.57(-0.28)	10.48(-0.38)	10.35(-0.29)	10.36	-2	-28	22(-2.6)	-50	[-13]	[-35]	[10]	-83	-1	DP	0.1	OpenShort	(-10)	-14	34	5	-20	-1.5,5	26
24	Dec/2	13	11.69	11.2	10.6(-0.38)	10.52(-0.28)	10.38(-0.57)	10.29	-2.2	-28	25(-0.6)	-50	[-18]	[-47]	[-9]	-98	-63	DT	-0.6	HoldShort	(-14)	-27	-14	-3	-20	-1.9,0	26
25	Dec/2	12	11.69	11.2	10.64(-0.28)	10.55(-0.38)	10.44(-0.67)	10.32	-2.1	-28	25(0.3)	-50	[-13]	[-53]	[-19]	-100	-194	DT	-0.7	CloseShort	(-19)	-32	-19	-7	-20	-2,0	26

26	Dec/2	11	11.69	11.2	10.67(-0.28)	10.59(-0.28)	10.51(-0.47)	10.36	-2	-28	25(1.1)	-50	[-13]	[-41]	[-21]	-98	-135	DT	-0.9	OpenShort	(-14)	-22	-33	-14	-20	-1.9,0	26
27	Dec/2	10	11.69	11.2	10.7(-0.28)	10.62(-0.09)	10.56(-0.47)	10.43	-1.9	-28	24(1.3)	-50	[-13]	[-36]	[-18]	-90	-95	DT	-0.8	OpenShort	(-14)	-22	-28	-16	-20	-1.7,3	26
28	Dec/2	9	11.69	11.2	10.73(-0.19)	10.63(-0.09)	10.61(-0.47)	10.49	-1.8	-28	23(0.9)	-50	[-9]	[-35]	[-22]	-78	-152	DT	-0.8	HoldShort?	(-10)	-22	-47	-10	-20	-1.6,12	26
29	Dec/1	15	11.82	11.41	10.75(-0.09)	10.64(-0.09)	10.66(-0.09)	10.59	-2	-24	22(-0.7)	-50	[-4]	[-14]	[-14]	-57	-86	DT	-0.5	OpenShort?	(-5)	-4	-37	-7	-9	-1.1,21	25
30	Dec/1	14	11.82	11.41	10.76(-0.09)	10.64(0)	10.66(0)	10.67	-1.8	-24	22(-0.6)	-50	[-4]	[-8]	[8]	-41	4	DP	0	OpenShort	(-10)	0	23	-1	0	-0.6,24	25

31	Dec/1	13	11.82	11.41	10.77(-0.28)	10.65(-0.09)	10.67(-0.09)	10.62	-1.9	-24	23(-0.8)	-50	[-13]	[-16]	[-11]	-47	105	DT	-0.3	OpenShort	(-5)	-4	-32	2	-9	-1,28	25
32	Dec/1	12	11.82	11.41	10.8(-0.09)	10.65(0)	10.68(0.28)	10.69	-1.8	-24	24(-1.8)	-50	[-4]	[6]	[-4]	-37	51	RG	0.1	Wait	(-10)	13	-14	8	-9	-0.7,31	25
33	Dec/1	11	11.82	11.41	10.81(-0.28)	10.66(-0.28)	10.65(0.28)	10.72	-1.7	-24	26(-2.7)	-50	[-13]	[-3]	[21]	-37	252	DP	0.4	OpenShort	(-9)	13	23	11	20	-0.6,28	25
34	Dec/1	10	11.82	11.41	10.84(-0.37)	10.69(-0.28)	10.62(-0.09)	10.67	-1.8	-24	28(-7)	-50	[-18]	[-22]	[7]	-52	172	DP	0.3	OpenShort	(-14)	-4	9	12	19	-1,23	25
35	Dec/1	9	11.82	11.41	10.88(-0.27)	10.72(-0.37)	10.62(0)	10.65	-1.9	-24	35(-3.1)	-50	[-13]	[-18]	[4]	-61	45	DP	0.1	OpenShort?	(-18)	0	0	8	20	-1,14	25

36	Nov/30	15	11.95	11.57	10.91(-0.37)	10.76(-0.28)	10.63(-0.19)	10.65	-2.1	-21	38(-3.6)	-50	[-18]	[-25]	[14]	-71	68	DP	0.1	OpenShort?	(-18)	-9	47	3	-20	-1.1,7	26
37	Nov/30	14	11.95	11.57	10.95(-0.45)	10.79(-0.28)	10.65(-0.28)	10.55	-2.3	-21	42(-0.5)	-50	[-21]	[-31]	[-15]	-88	-8	DT	-0.4	HoldShort	(-23)	-13	-23	0	-20	-1.6,2	26
38	Nov/30	13	11.95	11.57	11(-0.36)	10.82(-0.28)	10.68(-0.74)	10.6	-2.2	-21	42(-0.6)	-50	[-17]	[-51]	[-23]	-86	-193	DT	-0.3	HoldShort	(-18)	-35	-46	-3	-20	-1.5,2	26
39	Nov/30	12	11.95	11.57	11.04(-0.36)	10.85(-0.18)	10.76(-0.55)	10.7	-2	-21	43(-1.2)	-50	[-17]	[-40]	[1]	-79	-97	DP	-0.2	OpenShort	(-18)	-26	19	1	-20	-1.3,4	26
40	Nov/30	11	11.95	11.57	11.08(-0.45)	10.87(-0.28)	10.82(-0.64)	10.66	-2.1	-21	44(0.4)	-50	[-21]	[-48]	[-22]	-89	-105	DT	-0.6	HoldShort	(-22)	-30	-42	-11	-20	-1.6,1	26

41	Nov/30	10	11.95	11.57	11.13(-0.36)	10.9(-0.27)	10.89(-0.27)	10.75	-2	-21	44(0.2)	-50	[-17]	[-29]	[1]	-78	-61	DP	-0.5	OpenShort	(-18)	-13	14	-5	-20	-1.4,7	26
42	Nov/30	9	11.95	11.57	11.17(-0.36)	10.93(-0.27)	10.92(-0.36)	10.72	-2	-21	44(1.5)	-50	[-17]	[-33]	[-48]	-82	-143	DT	-0.8	OpenShort?	(-18)	-17	-122	-4	-20	-1.7,11	26
43	Nov/29	15	12.07	11.68	11.21(-0.18)	10.96(-0.18)	10.96(0.18)	10.99	-1.8	-20	42(-1.6)	-50	[-9]	[-2]	[10]	-56	13	DP	0.1	OpenShort?	(-13)	9	4	9	20	-0.9,17	27
44	Nov/29	14	12.07	11.68	11.23(-0.27)	10.98(-0.45)	10.94(0.18)	10.98	-1.8	-20	44(0.2)	-50	[-13]	[-10]	[9]	-62	83	DP	0.2	OpenShort	(-9)	9	-4	9	20	-1,13	27
45	Nov/29	13	12.07	11.68	11.26(-0.18)	11.03(-0.36)	10.92(0.09)	10.99	-1.8	-20	44(0)	-50	[-9]	[-11]	[12]	-69	-45	DP	0.3	OpenShort	(-13)	4	27	10	19	-1.1,9	27

46	Nov/29	12	12.07	11.68	11.28(-0.27)	11.07(-0.45)	10.91(-0.18)	10.93	-1.9	-20	44(1.6)	-50	[-13]	[-27]	[4]	-82	-93	DP	0.1	OpenShort	(-13)	-9	9	8	0	-1.4,3	27
47	Nov/29	11	12.07	11.68	11.31(-0.26)	11.12(-0.45)	10.93(-0.36)	10.91	-2	-20	42(2.7)	-50	[-12]	[-36]	[0]	-89	-187	DT	-0.1	OpenShort	(-13)	-17	9	8	-20	-1.6,1	27
48	Nov/29	10	12.07	11.68	11.34(-0.35)	11.17(-0.53)	10.97(-0.54)	10.89	-2	-20	39(2.4)	-50	[-17]	[-47]	[-12]	-98	-193	DT	-0.3	OpenShort	(-13)	-26	-4	-33	-20	-1.9,0	27
49	Nov/29	9	12.07	11.68	11.38(-0.35)	11.23(-0.62)	11.03(-0.99)	10.9	-2	-20	37(3.5)	-50	[-17]	[-71]	[-15]	-105	-322	DT	-0.6	HoldShort?	(-22)	-47	-13	-35	-20	-2.2,0	27
50	Nov/26	12	12.18	11.79	11.42(-0.26)	11.3(-0.53)	11.14(-0.89)	10.93	-2.2	-21	33(4.2)	-50	[-12]	[-64]	[-36]	-113	-394	DT	-1.1	HoldShort	(-13)	-43	-50	-38	-20	-2.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI