GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.9300 One month high (close): $13.1750

GRFS Daily Change: 0.82% Daily StdDev 2.09% GRFS EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $11.02(0.82%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	12.07	11.68	11.21(-0.18)	10.96(-0.18)	10.96(0.18)	10.99	-1.8	-20	44(-0.2)	-50	[-9]	[-3]	[10]	-56	7	DP	0.1	OpenShort?	(-14)	9	5	9	20	-0.9,17	27
Daily Trend: % Up Forces: Down Forces: 10.96(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 11.21(hourly_sma_20 2%) 11.68(daily_ema_10 6.28%) 12.07(daily_ema_20 9.83%)

2	Nov/29	14	12.07	11.68	11.23(-0.27)	10.98(-0.45)	10.94(0.18)	10.98	-1.8	-20	44(0.2)	-50	[-13]	[-10]	[8]	-62	70	DP	0.2	OpenShort	(-9)	9	-5	9	20	-1,13	27
3	Nov/29	13	12.07	11.68	11.26(-0.18)	11.03(-0.36)	10.92(0.09)	10.99	-1.8	-20	44(0)	-50	[-9]	[-11]	[13]	-69	-54	DP	0.3	OpenShort	(-14)	4	29	10	19	-1.1,9	27
4	Nov/29	12	12.07	11.68	11.28(-0.27)	11.07(-0.45)	10.91(-0.18)	10.93	-1.9	-20	44(1.6)	-50	[-13]	[-27]	[4]	-82	-103	DP	0.1	OpenShort	(-14)	-9	9	8	0	-1.4,3	27
5	Nov/29	11	12.07	11.68	11.31(-0.26)	11.12(-0.45)	10.93(-0.36)	10.91	-2	-20	42(2.7)	-50	[-12]	[-36]	[1]	-89	-194	DP	-0.1	OpenShort	(-14)	-17	9	8	-20	-1.6,1	27

6	Nov/29	10	12.07	11.68	11.34(-0.35)	11.17(-0.53)	10.97(-0.54)	10.89	-2	-20	39(2.4)	-50	[-17]	[-48]	[-5]	-98	-202	DT	-0.3	OpenShort	(-14)	-26	-5	5	-20	-1.9,0	27
7	Nov/29	9	12.07	11.68	11.38(-0.35)	11.23(-0.62)	11.03(-0.99)	10.9	-2	-20	37(3.5)	-50	[-17]	[-71]	[-9]	-105	-326	DT	-0.6	HoldShort?	(-23)	-47	-14	1	-20	-2.2,0	27
8	Nov/26	12	12.18	11.79	11.42(-0.26)	11.3(-0.53)	11.14(-0.89)	10.93	-2.2	-21	33(4.2)	-50	[-12]	[-64]	[-30]	-113	-396	DT	-1.1	HoldShort	(-14)	-43	-52	-2	-20	-2.5,0	32
9	Nov/26	11	12.18	11.79	11.45(-0.35)	11.36(-0.35)	11.24(-0.62)	11.04	-2	-21	29(3.8)	-50	[-17]	[-48]	[-18]	-113	-181	DT	-1.2	HoldShort	(-18)	-30	-19	-24	-20	-2.5,0	32
10	Nov/26	10	12.18	11.79	11.49(-0.26)	11.4(-0.44)	11.31(-0.62)	11.08	-1.9	-21	25(4.1)	-50	[-12]	[-49]	[-23]	-108	-264	DT	-1.6	HoldShort	(-14)	-30	-46	-6	-20	-2.8,12	32

11	Nov/26	9	12.18	11.79	11.52(-0.17)	11.45(-0.26)	11.38(-0.52)	11.18	-1.8	-21	21(3.8)	-50	[-8]	[-39]	[-58]	-108	-264	DT	-1.7	HoldShort?	(-14)	-25	-141	-7	-20	-2.8,12	32
12	Nov/24	15	12.3	11.91	11.54(-0.09)	11.48(0.09)	11.38(0)	11.49	-1.4	-19	17(-1.6)	-45	[-4]	[-3]	[19]	-40	43	DP	0.5	OpenShort?	(-5)	0	51	13	0	-0.5,23	34
13	Nov/24	14	12.3	11.91	11.55(-0.26)	11.47(-0.17)	11.44(-0.35)	11.38	-1.6	-19	19(-1.7)	-50	[-13]	[-29]	[-7]	-90	15	DT	-0.6	HoldShort	(-5)	-17	-14	-9	-17	-1.6,0	34
14	Nov/24	13	12.3	11.91	11.58(-0.17)	11.49(-0.09)	11.48(-0.17)	11.41	-1.6	-19	21(-1.4)	-50	[-8]	[-17]	[-11]	-87	-29	DT	-0.6	HoldShort	(-14)	-8	-14	-10	-20	-1.5,1	34
15	Nov/24	12	12.3	11.91	11.6(-0.17)	11.5(-0.09)	11.5(-0.17)	11.44	-1.5	-19	22(-0.1)	-50	[-8]	[-17]	[-9]	-78	-19	DT	-0.5	HoldShort	(-9)	-8	-23	-6	-9	-1.3,5	34

16	Nov/24	11	12.3	11.91	11.62(-0.09)	11.51(-0.17)	11.5(0)	11.49	-1.4	-19	22(-0.2)	-50	[-5]	[-9]	[-1]	-63	-24	DT	-0.2	OpenShort	(-9)	0	-14	1	20	-1,12	34
17	Nov/24	10	12.3	11.91	11.63(-0.17)	11.53(-0.09)	11.52(0.09)	11.52	-1.4	-19	22(-0.5)	-50	[-8]	[-4]	[-2]	-58	92	DT	0	OpenShort	(-5)	5	-5	6	-17	-0.9,15	34
18	Nov/24	9	12.3	11.91	11.65(-0.09)	11.54(-0.09)	11.52(0)	11.53	-1.4	-19	23(-0.4)	-50	[-5]	[-7]	[5]	-59	-14	DP	0.2	OpenShort?	(-5)	0	0	7	20	-0.9,14	34
19	Nov/23	15	12.39	11.99	11.66(-0.09)	11.55(-0.17)	11.52(0)	11.53	-1.5	-20	23(1)	-50	[-5]	[-9]	[1]	-65	-24	DP	0.2	OpenShort?	(-9)	0	5	5	-17	-1,10	30
20	Nov/23	14	12.39	11.99	11.67(-0.26)	11.57(-0.17)	11.51(0.09)	11.52	-1.5	-20	22(-4)	-50	[-13]	[-7]	[8]	-76	137	DP	0.1	OpenShort	(-5)	4	18	1	20	-1.2,4	30

21	Nov/23	13	12.39	11.99	11.7(-0.26)	11.59(-0.17)	11.5(-0.35)	11.48	-1.6	-20	26(-1.7)	-50	[-13]	[-29]	[-2]	-80	-27	DT	-0.1	HoldShort	(-14)	-17	-5	3	-17	-1.4,5	30
22	Nov/23	12	12.39	11.99	11.73(-0.26)	11.61(-0.17)	11.54(-0.26)	11.49	-1.6	-20	28(0.2)	-50	[-13]	[-24]	[-10]	-81	-16	DT	-0.3	HoldShort	(-18)	-13	-18	6	-20	-1.5,7	30
23	Nov/23	11	12.39	11.99	11.76(-0.17)	11.63(-0.26)	11.57(-0.17)	11.53	-1.5	-20	28(0.3)	-50	[-8]	[-21]	[4]	-79	-79	DP	-0.2	OpenShort	(-9)	-8	9	-3	17	-1.4,6	30
24	Nov/23	10	12.39	11.99	11.78(-0.17)	11.66(-0.34)	11.59(-0.34)	11.51	-1.5	-20	28(1.5)	-50	[-8]	[-31]	[2]	-88	-149	DP	-0.5	OpenShort	(-9)	-17	14	-2	-20	-1.7,5	30
25	Nov/23	9	12.39	11.99	11.8(-0.17)	11.7(-0.26)	11.63(-0.43)	11.48	-1.6	-20	26(3.2)	-50	[-8]	[-34]	[-37]	-98	-210	DT	-1	OpenShort?	(-13)	-21	-89	-8	-20	-2.1,5	30

26	Nov/22	15	12.48	12.06	11.82(-0.17)	11.73(-0.09)	11.63(0)	11.68	-1.4	-20	23(0)	-50	[-8]	[-8]	[1]	-70	41	DP	0	OpenShort?	(-4)	0	5	-0	-9	-1.1,8	29
27	Nov/22	14	12.48	12.06	11.84(-0.42)	11.74(-0.09)	11.63(0)	11.67	-1.4	-20	23(-13.5)	-50	[-21]	[-11]	[3]	-81	257	DP	-0.1	OpenShort	(-9)	0	14	-6	-9	-1.3,2	29
28	Nov/22	13	12.48	12.06	11.89(-0.34)	11.75(-0.17)	11.68(-0.43)	11.64	-1.4	-20	36(-7.9)	-50	[-17]	[-34]	[-12]	-74	9	DT	-0.2	OpenShort	(-22)	-21	-18	-1	-20	-1.2,6	29
29	Nov/22	12	12.48	12.06	11.93(-0.5)	11.77(-0.08)	11.73(-0.34)	11.68	-1.4	-20	44(-9.4)	-50	[-25]	[-29]	[-11]	-69	182	DT	-0.2	OpenShort	(-22)	-17	-31	1	-9	-1,6	29
30	Nov/22	11	12.48	12.06	11.99(-0.42)	11.78(-0.25)	11.73(0)	11.75	-1.2	-20	54(-7.1)	-50	[-21]	[-15]	[11]	-64	197	DP	-0.1	OpenShort	(-26)	0	31	-3	17	-0.8,6	29

31	Nov/22	10	12.48	12.06	12.04(-0.33)	11.81(-0.42)	11.77(-0.25)	11.68	-1.4	-20	61(0.4)	-50	[-16]	[-31]	[1]	-71	-47	DP	-0.3	OpenShort	(-26)	-12	0	-1	17	-1,4	29
32	Nov/22	9	12.48	12.06	12.08(-0.25)	11.86(-0.17)	11.8(-0.17)	11.68	-1.4	-20	60(1.7)	-50	[-12]	[-20]	[-35]	-71	-134	DT	-0.3	OpenShort?	(-17)	-8	-88	2	-20	-1.1,7	29
33	Nov/19	15	12.58	12.14	12.11(-0.16)	11.88(-0.08)	11.82(0.08)	11.88	-1.1	-19	59(2.6)	-50	[-8]	[-3]	[9]	-54	-19	DP	0.2	OpenShort?	(-4)	4	13	8	20	-0.7,14	30
34	Nov/19	14	12.58	12.14	12.13(-0.08)	11.89(-0.08)	11.81(0.17)	11.85	-1.2	-19	56(0.7)	-35	[-4]	[3]	[10]	-67	-115	UR	0.1	SmallShort	(-8)	8	31	4	-9	-0.8,3	30
35	Nov/19	13	12.58	12.14	12.14(-0.08)	11.9(-0.08)	11.79(-0.59)	11.78	-1.3	-19	55(1.9)	-50	[-4]	[-34]	[-5]	-78	-363	DT	-0	OpenShort	(-8)	-29	0	-2	-20	-1.1,0	30

36	Nov/19	12	12.58	12.14	12.15(-0.16)	11.91(-0.25)	11.86(-0.42)	11.78	-1.3	-19	53(1.6)	-50	[-8]	[-31]	[-5]	-77	-248	DT	-0.2	OpenShort	(-4)	-21	-9	-2	-17	-1.1,1	30
37	Nov/19	11	12.58	12.14	12.17(-0.08)	11.94(-0.67)	11.91(-0.33)	11.8	-1.3	-19	52(1.7)	-50	[-4]	[-36]	[1]	-79	-304	DP	-0.3	OpenShort	(-8)	-16	-9	-12	20	-1.2,1	30
38	Nov/19	10	12.58	12.14	12.18(-0.08)	12.02(-0.66)	11.95(-0.25)	11.82	-1.2	-19	50(1.5)	-50	[-4]	[-32]	[0]	-72	-285	DT	-0.4	OpenShort	(-4)	-12	9	-7	-17	-1.2,8	30
39	Nov/19	9	12.58	12.14	12.19(-0.08)	12.1(-0.82)	11.98(-0.25)	11.8	-1.3	-19	49(2.1)	-50	[-4]	[-36]	[-40]	-70	-305	DT	-0.6	OpenShort?	(-4)	-12	-121	-3	9	-1.3,13	30
40	Nov/18	15	12.67	12.18	12.19(0)	12.2(-0.57)	12.01(0.33)	12.08	-0.9	-20	47(2.1)	-25	[0]	[-0]	[9]	-44	-21	UR	0.2	SmallShort?	(0)	16	4	6	20	-0.4,16	32

41	Nov/18	14	12.67	12.18	12.19(0)	12.27(-0.32)	11.97(0.08)	12.07	-0.9	-20	44(-1)	-30	[0]	[-6]	[8]	-50	-91	DP	0.4	OpenShort	(0)	4	39	6	-20	-0.5,13	32
42	Nov/18	13	12.67	12.18	12.2(0.08)	12.31(-0.24)	11.96(-1.08)	11.98	-1.1	-20	45(-0.4)	-50	[4]	[-60]	[-11]	-62	-506	DR	0.1	OpenShort	(0)	-52	0	-5	-20	-0.8,8	32
43	Nov/18	12	12.67	12.18	12.2(0)	12.34(-0.16)	12.09(-1.06)	11.98	-1.1	-20	46(-1)	-50	[0]	[-58]	[-15]	-63	-418	DR	-0.4	OpenShort	(0)	-52	13	-17	-20	-0.7,5	32
44	Nov/18	11	12.67	12.18	12.19(0.08)	12.36(-0.08)	12.22(-1.37)	11.95	-1.1	-20	47(-0.7)	-50	[4]	[-70]	[-15]	-68	-594	DR	-0.9	OpenShort	(4)	-67	26	-47	-20	-0.8,2	32
45	Nov/18	10	12.67	12.18	12.18(-0.08)	12.37(-0.16)	12.39(-1.51)	11.89	-1.2	-20	48(1)	-50	[-4]	[-81]	[-45]	-48	-516	DT	-1.6	OpenShort	(0)	-73	-52	-45	-20	-1,27	32

46	Nov/18	9	12.67	12.18	12.18(0)	12.39(-0.08)	12.58(-0.71)	12.01	-1	-20	47(0)	-50	[0]	[-39]	[-106]	-12	-315	DR	-1.9	OpenShort?	(0)	-35	-256	-42	-20	-0.6,53	32
47	Nov/17	15	12.76	12.22	12.19(0.25)	12.4(0.49)	12.67(0.72)	12.63	-0.2	-19	47(3.4)	20	[12]	[48]	[-0]	73	295	UT	-0.1	OpenLong?	(13)	35	0	-22	20	1.5,85	35
48	Nov/17	14	12.76	12.22	12.16(0.25)	12.34(0.41)	12.58(0.64)	12.63	-0.2	-19	43(2.2)	-10	[12]	[43]	[-16]	86	304	CR	0.2	OpenShort	(13)	32	-73	29	20	1.7,93	35
49	Nov/17	13	12.76	12.22	12.13(0.33)	12.29(0.66)	12.5(1.21)	12.81	0.1	-19	41(8.6)	25	[16]	[79]	[21]	115	533	UT	1.2	HoldLong	(17)	60	-4	38	20	2.6,100	35
50	Nov/17	12	12.76	12.22	12.09(0.42)	12.21(0.66)	12.35(1.31)	12.82	0.1	-19	32(13.5)	25	[21]	[85]	[77]	138	512	UT	2.2	HoldLong	(21)	65	159	46	20	3.5,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI