GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $18.3300 One month high (close): $19.6400

GRFS Daily Change: -0.18% Daily StdDev 2.14% GRFS EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $19.56(-0.18%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	18.98	18.94	19.3(0.14)	19.38(0.04)	19.42(0.4)	19.54	1.4	2	46(2.2)	50	[7]	[23]	[8]	78	78	UT	0.7	OpenLong?	(7)	19	-6	29	20	1.3,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.38(hourly_sma_10 -0.82%) 19.3(hourly_sma_20 -1.23%) 18.98(daily_ema_20 -2.87%) 18.94(daily_ema_10 -3.07%) Resistance Levels:

2	Jan/11	14	18.98	18.94	19.27(0.08)	19.37(0.09)	19.34(0.38)	19.57	1.5	2	44(3.3)	50	[4]	[23]	[14]	72	179	UT	1.3	OpenLong	(7)	18	13	38	20	1.7,79	47
3	Jan/11	13	18.98	18.94	19.26(0.07)	19.35(0.09)	19.27(-0.02)	19.51	1.3	2	40(2.5)	40	[3]	[4]	[21]	40	48	UT	1.5	OpenLong	(4)	-1	45	14	20	1.5,52	47
4	Jan/11	12	18.98	18.94	19.25(0.03)	19.35(0)	19.27(-0.13)	19.31	0.8	2	38(-0.2)	30	[1]	[-4]	[11]	-10	-38	RG	0.3	Wait	(0)	-6	38	-10	0	0.4,30	47
5	Jan/11	11	18.98	18.94	19.24(-0.02)	19.33(-0.08)	19.3(-0.2)	19.14	0.4	2	38(-1.4)	-20	[-1]	[-10]	[-15]	-41	-83	DT	-1	OpenShort	(-2)	-9	-7	-42	-20	-0.7,27	47

6	Jan/11	10	18.98	18.94	19.24(0.02)	19.33(-0)	19.34(-0.32)	19.17	0.5	2	40(-1.8)	-10	[1]	[-13]	[-9]	-3	-150	DR	-1.1	OpenShort	(0)	-15	-7	-25	-20	-0.4,57	47
7	Jan/11	9	18.98	18.94	19.24(0.07)	19.35(0.02)	19.4(-0.2)	19.2	0.5	2	41(-2.3)	-25	[3]	[-6]	[-34]	20	-151	DR	-1.2	OpenShort?	(2)	-9	-75	-16	-20	-0.2,75	47
8	Jan/8	15	18.95	18.85	19.23(0.17)	19.35(0.24)	19.44(0.25)	19.54	1.6	1	44(-2.1)	50	[8]	[21]	[13]	85	44	UT	0.6	HoldLong?	(7)	12	27	-2	20	1.8,90	45
9	Jan/8	14	18.95	18.85	19.2(0.16)	19.3(0.17)	19.39(0.13)	19.42	1.2	1	46(-2.1)	40	[7]	[13]	[3]	73	-23	UT	0.2	OpenLong	(4)	6	13	-3	-10	1.3,90	45
10	Jan/8	13	18.95	18.85	19.17(0.14)	19.27(0.2)	19.36(0.04)	19.36	1.1	1	48(-3.6)	20	[6]	[10]	[-10]	68	-38	CR	0	HoldShort	(7)	2	-27	-2	-10	1,93	45

11	Jan/8	12	18.95	18.85	19.14(0.18)	19.23(0.29)	19.35(0.26)	19.48	1.4	1	51(-0.7)	50	[8]	[22]	[10]	91	59	UT	0.7	HoldLong	(9)	12	20	6	20	1.7,98	45
12	Jan/8	11	18.95	18.85	19.11(0.2)	19.17(0.07)	19.3(0.25)	19.39	1.2	1	52(-0.5)	50	[9]	[17]	[13]	81	6	UT	0.5	HoldLong	(7)	11	20	5	20	1.4,96	45
13	Jan/8	10	18.95	18.85	19.07(0.14)	19.17(0)	19.25(0.17)	19.3	0.9	1	53(0.1)	40	[6]	[11]	[7]	74	17	UT	0.3	OpenLong	(7)	8	2	7	20	1.2,94	45
14	Jan/8	9	18.95	18.85	19.04(0.12)	19.16(0.01)	19.22(0.26)	19.29	0.9	1	53(1.1)	30	[5]	[15]	[3]	72	72	UT	0.4	OpenLong?	(7)	12	-2	12	20	1.3,89	45
15	Jan/7	15	18.9	18.77	19.02(0.14)	19.16(0.09)	19.17(0.3)	19.3	1.1	-0	51(-1.3)	40	[6]	[18]	[11]	67	82	UT	0.7	OpenLong?	(7)	14	18	12	20	1.4,82	51

16	Jan/7	14	18.9	18.77	18.99(0.05)	19.14(0.09)	19.11(0.32)	19.22	0.9	-0	53(1.4)	15	[2]	[18]	[8]	52	150	UT	0.6	OpenLong	(5)	15	16	14	10	1.2,72	51
17	Jan/7	13	18.9	18.77	18.98(0.08)	19.12(0.06)	19.05(-0.06)	19.15	0.7	-0	51(-0.4)	10	[4]	[1]	[1]	37	-10	RG	0.6	Wait	(2)	-3	4	6	-20	0.9,64	51
18	Jan/7	12	18.9	18.77	18.96(0.07)	19.11(0.1)	19.06(-0.22)	19.13	0.7	-0	52(-2.5)	15	[3]	[-6]	[7]	30	-43	RG	0.4	Wait	(2)	-10	18	3	10	0.9,57	51
19	Jan/7	11	18.9	18.77	18.95(0.14)	19.09(0.09)	19.1(-0.25)	19.05	0.4	-0	54(-1.3)	10	[6]	[-7]	[-5]	9	-162	DR	-0.3	OpenShort	(5)	-11	9	-25	-20	0.5,46	51
20	Jan/7	10	18.9	18.77	18.92(0.06)	19.07(0.09)	19.15(-0.13)	19.01	0.3	-0	56(-0.9)	0	[3]	[-2]	[-0]	18	-48	RG	-0.7	Wait	(5)	-6	25	-28	-20	0.5,55	51

21	Jan/7	9	18.9	18.77	18.91(0.06)	19.05(0.07)	19.17(-0.15)	18.9	0	-0	56(-0.9)	-35	[3]	[-3]	[-33]	20	-113	DR	-1.4	OpenShort?	(2)	-7	-71	-28	-20	-0.1,72	51
22	Jan/6	15	18.87	18.72	18.9(0.14)	19.04(0.29)	19.2(0.23)	19.22	1	-1	57(-4.9)	10	[6]	[19]	[-8]	84	84	CR	0.1	OpenShort?	(7)	10	-22	-4	0	1.6,94	52
23	Jan/6	14	18.87	18.72	18.87(0.22)	18.99(0.34)	19.16(0.41)	19.32	1.3	-1	62(1.8)	50	[10]	[29]	[8]	103	117	UT	0.8	HoldLong	(7)	19	7	6	20	2.1,100	52
24	Jan/6	13	18.87	18.72	18.83(0.24)	18.93(0.28)	19.08(0.43)	19.29	1.2	-1	60(2.6)	50	[11]	[29]	[19]	105	100	UT	1	HoldLong	(12)	19	33	7	20	2.2,100	52
25	Jan/6	12	18.87	18.72	18.78(0.18)	18.88(0.19)	19(0.36)	19.14	0.8	-1	58(1.2)	50	[8]	[23]	[14]	95	94	UT	0.7	OpenLong	(7)	16	27	8	20	1.8,100	52

26	Jan/6	11	18.87	18.72	18.75(0.19)	18.84(0.02)	18.93(0.29)	19.02	0.4	-1	57(-0.9)	45	[9]	[16]	[9]	85	17	UT	0.5	HoldLong	(9)	13	5	11	20	1.4,100	52
27	Jan/6	10	18.87	18.72	18.71(0.15)	18.84(0.1)	18.88(0.34)	19	0.4	-1	58(0)	40	[7]	[20]	[8]	83	80	UT	0.6	HoldLong	(7)	15	9	14	20	1.5,95	52
28	Jan/6	9	18.87	18.72	18.68(0.15)	18.82(0.11)	18.82(0.26)	18.96	0.3	-1	58(1.4)	40	[7]	[17]	[10]	72	59	UT	0.7	OpenLong?	(7)	12	21	14	11	1.4,87	52
29	Jan/5	15	18.82	18.7	18.65(0.11)	18.8(0.13)	18.77(0.08)	18.87	0.1	-3	56(0.9)	5	[5]	[7]	[7]	53	24	RG	0.5	Wait?	(7)	4	14	8	11	1.2,73	50
30	Jan/5	14	18.82	18.7	18.63(0.09)	18.78(0.09)	18.75(-0.04)	18.81	-0	-3	55(0.7)	-10	[4]	[0]	[6]	42	-7	RG	0.3	Wait	(5)	-2	16	1	11	1,67	50

31	Jan/5	13	18.82	18.7	18.61(0.06)	18.78(-0)	18.76(-0.2)	18.74	-0.2	-3	55(-0.1)	-25	[3]	[-9]	[-1]	30	-47	DR	-0.1	OpenShort	(2)	-9	9	-11	-20	0.7,62	50
32	Jan/5	12	18.82	18.7	18.6(0.07)	18.76(-0.02)	18.8(-0.13)	18.7	-0.4	-3	55(-0.3)	-25	[3]	[-7]	[-5]	29	-59	DR	-0.5	OpenShort	(5)	-6	-7	-17	0	0.5,66	50
33	Jan/5	11	18.82	18.7	18.59(0.1)	18.76(0.15)	18.8(0)	18.73	-0.3	-3	55(0.7)	-25	[5]	[4]	[-14]	40	-25	CR	-0.5	HoldShort	(2)	0	-14	-23	-20	0.7,72	50
34	Jan/5	10	18.82	18.7	18.57(0.07)	18.73(0.2)	18.83(0.18)	18.79	-0.1	-3	54(1.8)	-25	[3]	[12]	[-6]	64	92	CR	-0.2	HoldShort	(5)	8	-9	-10	-11	1.2,84	50
35	Jan/5	9	18.82	18.7	18.56(0.1)	18.69(0.23)	18.8(0.16)	18.83	0	-3	52(3.1)	-15	[5]	[13]	[-9]	81	87	CR	0.2	OpenShort?	(5)	7	-25	-1	-5	1.5,93	50

36	Jan/4	15	18.82	18.75	18.54(0.1)	18.65(0.31)	18.77(0.24)	18.94	0.3	-1	49(7.6)	30	[5]	[18]	[15]	110	178	UT	1	HoldLong?	(5)	11	23	15	20	2.4,100	54
37	Jan/4	14	18.82	18.75	18.52(0.12)	18.59(0.24)	18.72(0.1)	18.84	0.1	-1	42(4.6)	20	[5]	[10]	[9]	95	72	UT	0.8	OpenLong	(5)	4	21	0	20	2.2,90	54
38	Jan/4	13	18.82	18.75	18.5(0.12)	18.54(0.19)	18.7(0.36)	18.75	-0.2	-1	37(3.1)	40	[5]	[21]	[14]	85	110	UT	0.4	OpenLong	(5)	16	30	-1	20	1.9,87	54
39	Jan/4	12	18.82	18.75	18.48(0.09)	18.51(0.13)	18.63(0.23)	18.62	-0.6	-1	34(0.8)	5	[4]	[13]	[-5]	65	45	CR	-0.1	HoldShort	(2)	10	-16	-3	11	1.2,85	54
40	Jan/4	11	18.82	18.75	18.46(0.07)	18.49(0.15)	18.59(0.36)	18.69	-0.4	-1	33(3.2)	15	[3]	[19]	[9]	95	141	UT	0.9	OpenLong	(5)	16	-5	44	20	2,95	54

41	Jan/4	10	18.82	18.75	18.45(0.07)	18.46(0.12)	18.52(0.33)	18.71	-0.3	-1	30(2.5)	20	[3]	[17]	[12]	87	152	UT	1.8	OpenLong	(5)	15	-5	44	20	2.5,74	54
42	Jan/4	9	18.82	18.75	18.44(0.04)	18.44(0.16)	18.46(0.39)	18.73	-0.3	-1	28(0.8)	30	[2]	[20]	[38]	74	218	UT	2.8	OpenLong?	(2)	17	75	43	20	3,49	54
43	Dec/31	15	18.81	18.81	18.43(-0.09)	18.41(-0.01)	18.39(0.07)	18.41	-1.2	-2	27(-0.9)	-25	[-4]	[1]	[2]	-36	102	UR	0.2	SmallShort?	(-2)	3	2	6	0	-0.2,19	40
44	Dec/31	14	18.81	18.81	18.45(-0.01)	18.41(-0.07)	18.38(-0.01)	18.4	-1.2	-2	28(-0.2)	-10	[-0]	[-3]	[3]	-45	-23	DP	0.2	OpenShort	(-5)	-0	7	6	-5	-0.5,18	40
45	Dec/31	13	18.81	18.81	18.45(-0.05)	18.42(-0.09)	18.38(-0.11)	18.37	-1.3	-2	28(-0.3)	-20	[-2]	[-9]	[-2]	-56	-17	DT	-0.1	OpenShort	(-2)	-5	-5	2	-5	-0.8,14	40

46	Dec/31	12	18.81	18.81	18.46(-0.05)	18.44(-0.06)	18.4(-0.09)	18.39	-1.2	-2	28(-1.3)	-15	[-2]	[-7]	[2]	-55	-12	DP	-0.1	OpenShort	(0)	-4	5	-6	20	-0.7,13	40
47	Dec/31	11	18.81	18.81	18.47(-0.06)	18.44(-0)	18.42(-0.07)	18.37	-1.3	-2	29(0.6)	-20	[-3]	[-5]	[-4]	-63	-6	DT	-0.5	OpenShort	(-2)	-3	2	-11	-20	-1,12	40
48	Dec/31	10	18.81	18.81	18.48(-0.06)	18.44(0)	18.43(-0.1)	18.36	-1.3	-2	29(-0.8)	-35	[-3]	[-6]	[-10]	-61	-23	DT	-0.7	OpenShort	(-5)	-5	-14	-20	-20	-1.2,19	40
49	Dec/31	9	18.81	18.81	18.49(-0.07)	18.45(0.04)	18.45(-0.07)	18.42	-1.1	-2	30(-2)	-30	[-3]	[-4]	[-8]	-38	14	DT	-0.3	OpenShort?	(-2)	-3	-9	-13	-20	-0.7,30	40
50	Dec/30	15	18.84	18.88	18.5(-0.08)	18.44(0.04)	18.46(-0.06)	18.46	-1.2	-2	32(-1163.7)	-35	[-4]	[-4]	[-2]	-29	48	DT	0	OpenShort?	(-2)	-3	-2	-10	5	-0.4,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI