|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8150 One month high (close): $34.2550
GPRE Daily Change: -1.09% Daily StdDev 2.05% GPRE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $31.45(-1.09%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 32.27 | 33.06 | 32.21(-0.15) | 31.75(-0.06) | 31.79(0.09) | 31.63 | -0.6 | | 6 | 54(0.5) | -5 | [-7] | [0] | [-12] | -42 | 8 | RG | -0.3 | Wait? | | (-13) | 4 | -37 | 6 | -6 | -1,33 | 54 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.75(hourly_sma_10 0.38%) 32.21(hourly_sma_20 1.83%) 32.27(daily_ema_20 2.02%) 33.06(daily_ema_10 4.52%)
|
| | | 2 | Sep/20 | 14 | 32.27 | 33.06 | 32.26(-0.25) | 31.77(-0.03) | 31.76(0.19) | 31.89 | -0.3 | | 6 | 53(-6) | -15 | [-12] | [5] | [-4] | -29 | 215 | RG | 0.2 | Wait | | (-5) | 9 | -28 | 20 | 20 | -0.6,36 | 54 | | 3 | Sep/20 | 13 | 32.27 | 33.06 | 32.34(-0.25) | 31.78(-0.06) | 31.7(0.19) | 32.09 | -0.2 | | 6 | 59(-5.2) | 25 | [-12] | [4] | [20] | -33 | 245 | UR | 0.6 | SmallShort | | (-11) | 9 | 29 | 17 | 20 | -0.4,27 | 54 | | 4 | Sep/20 | 12 | 32.27 | 33.06 | 32.42(-0.28) | 31.8(-0.22) | 31.64(-0.03) | 31.88 | -0.4 | | 6 | 64(-3.2) | 25 | [-14] | [-11] | [28] | -60 | 128 | RG | 0.3 | Wait | | (-13) | -2 | 64 | 8 | 20 | -0.8,10 | 54 | | 5 | Sep/20 | 11 | 32.27 | 33.06 | 32.51(-0.34) | 31.87(-0.41) | 31.65(-0.19) | 31.43 | -0.8 | | 6 | 68(0.4) | -35 | [-17] | [-24] | [-7] | -88 | -10 | DT | -0.3 | HoldShort | | (-17) | -9 | -13 | -3 | -20 | -1.5,0 | 54 | | | | |
| 6 | Sep/20 | 10 | 32.27 | 33.06 | 32.62(-0.34) | 32(-0.34) | 31.71(-0.16) | 31.52 | -0.7 | | 6 | 67(0.3) | -30 | [-17] | [-21] | [-5] | -85 | -11 | DT | -0.3 | HoldShort | | (-15) | -8 | -11 | -0 | -19 | -1.5,3 | 54 | | 7 | Sep/20 | 9 | 32.27 | 33.06 | 32.73(-0.33) | 32.11(-0.43) | 31.76(-0.31) | 31.6 | -0.6 | | 6 | 67(1.4) | -45 | [-16] | [-30] | [-12] | -84 | -75 | DT | -0.2 | OpenShort? | | (-15) | -15 | -32 | 5 | -20 | -1.6,6 | 54 | | 8 | Sep/19 | 15 | 32.32 | 33.11 | 32.84(-0.36) | 32.25(-0.34) | 31.86(-0.28) | 31.83 | -0.5 | | 7 | 65(-2.6) | -25 | [-18] | [-26] | [-3] | -78 | 8 | DT | -0 | HoldShort? | | (-15) | -14 | -8 | 7 | -20 | -1.4,7 | 52 | | 9 | Sep/19 | 14 | 32.32 | 33.11 | 32.96(-0.33) | 32.36(-0.46) | 31.95(-0.41) | 31.89 | -0.4 | | 7 | 68(0.5) | -10 | [-16] | [-35] | [11] | -84 | -74 | DP | -0.1 | OpenShort | | (-16) | -20 | 29 | 5 | 6 | -1.5,4 | 52 | | 10 | Sep/19 | 13 | 32.32 | 33.11 | 33.07(-0.36) | 32.51(-0.49) | 32.08(-0.65) | 31.68 | -0.6 | | 7 | 68(4.4) | -40 | [-18] | [-48] | [-15] | -98 | -205 | DT | -0.6 | OpenShort | | (-16) | -32 | -25 | -0 | -20 | -1.9,0 | 52 | | | | |
| 11 | Sep/19 | 12 | 32.32 | 33.11 | 33.19(-0.33) | 32.67(-0.24) | 32.29(-0.55) | 31.86 | -0.4 | | 7 | 63(4.7) | -40 | [-16] | [-36] | [-17] | -100 | -192 | DT | -0.6 | HoldShort | | (-16) | -27 | -22 | -2 | -20 | -2,0 | 52 | | 12 | Sep/19 | 11 | 32.32 | 33.11 | 33.3(-0.3) | 32.75(-0.49) | 32.47(-0.52) | 32.02 | -0.3 | | 7 | 58(4.2) | -40 | [-15] | [-41] | [-19] | -100 | -194 | DT | -0.7 | HoldShort | | (-15) | -25 | -40 | -5 | -20 | -2,0 | 52 | | 13 | Sep/19 | 10 | 32.32 | 33.11 | 33.4(-0.3) | 32.91(-0.45) | 32.64(-0.52) | 32.31 | -0 | | 7 | 54(4.5) | -40 | [-15] | [-40] | [-14] | -97 | -144 | DT | -0.6 | OpenShort | | (-12) | -25 | -30 | -5 | -20 | -1.9,1 | 52 | | 14 | Sep/19 | 9 | 32.32 | 33.11 | 33.5(-0.24) | 33.06(-0.3) | 32.81(-0.42) | 32.53 | 0.2 | | 7 | 50(1.2) | -40 | [-12] | [-30] | [-13] | -93 | -142 | DT | -0.5 | OpenShort? | | (-12) | -20 | -25 | -9 | -20 | -1.8,2 | 52 | | 15 | Sep/18 | 15 | 32.34 | 33.08 | 33.58(-0.24) | 33.16(-0.27) | 32.95(-0.3) | 32.71 | 0.3 | | 9 | 49(1.8) | -10 | [-12] | [-23] | [-5] | -85 | -79 | DT | -0.5 | OpenShort? | | (-11) | -15 | 0 | -9 | -20 | -1.7,8 | 59 | | | | |
| 16 | Sep/18 | 14 | 32.34 | 33.08 | 33.66(-0.15) | 33.25(-0.3) | 33.05(0.03) | 32.71 | 0.3 | | 9 | 47(4.4) | 0 | [-7] | [-6] | [-15] | -83 | -108 | RG | -0.7 | Wait | | (-11) | 2 | -26 | -11 | -20 | -1.9,15 | 59 | | 17 | Sep/18 | 13 | 32.34 | 33.08 | 33.71(-0.12) | 33.35(-0.3) | 33.04(-0.45) | 32.9 | 0.5 | | 9 | 42(4) | 0 | [-6] | [-30] | [-8] | -66 | -231 | RG | -0.3 | Wait | | (-5) | -22 | -19 | 4 | -20 | -1.8,29 | 59 | | 18 | Sep/18 | 12 | 32.34 | 33.08 | 33.75(-0.12) | 33.45(-0.3) | 33.19(-0.36) | 33.04 | 0.7 | | 9 | 38(2.9) | -5 | [-6] | [-25] | [-12] | -57 | -177 | RG | -0.4 | Wait | | (-5) | -18 | -44 | 28 | -18 | -1.7,36 | 59 | | 19 | Sep/18 | 11 | 32.34 | 33.08 | 33.79(-0.09) | 33.55(-0.21) | 33.31(-0.15) | 33.37 | 1 | | 9 | 35(1.1) | 35 | [-4] | [-12] | [8] | -50 | -62 | RG | 0.2 | Wait | | (-4) | -7 | 17 | 10 | 12 | -1.1,28 | 59 | | 20 | Sep/18 | 10 | 32.34 | 33.08 | 33.82(-0.09) | 33.62(-0.27) | 33.36(-0.3) | 33.24 | 0.8 | | 9 | 34(3.2) | 50 | [-4] | [-21] | [24] | -77 | -152 | RG | -0.3 | Wait | | (-4) | -15 | 79 | 2 | -20 | -1.6,13 | 59 | | | | |
| 21 | Sep/18 | 9 | 32.34 | 33.08 | 33.85(-0.15) | 33.71(-0.38) | 33.46(-0.59) | 32.66 | 0.3 | | 9 | 31(11) | -15 | [-7] | [-39] | [-57] | -140 | -348 | DT | -2.4 | HoldShort? | | (-8) | -29 | -130 | -19 | -20 | -3.6,0 | 59 | | 22 | Sep/15 | 15 | 32.31 | 32.97 | 33.9(-0.03) | 33.84(-0.15) | 33.66(-0.12) | 33.64 | 1.2 | | 11 | 20(0.7) | 45 | [-2] | [-7] | [-1] | -80 | -80 | RG | -0.1 | Wait? | | (0) | -6 | 1 | -1 | -15 | -1.2,0 | 70 | | 23 | Sep/15 | 14 | 32.31 | 32.97 | 33.91(-0.06) | 33.89(-0.15) | 33.7(-0.27) | 33.63 | 1.2 | | 11 | 19(0.4) | 30 | [-3] | [-15] | [-4] | -83 | -87 | RG | -0.3 | Wait | | (-3) | -13 | -3 | -13 | -15 | -1.3,0 | 70 | | 24 | Sep/15 | 13 | 32.31 | 32.97 | 33.93(-0.09) | 33.94(-0.21) | 33.79(-0.3) | 33.65 | 1.3 | | 11 | 19(1.2) | 15 | [-4] | [-18] | [-5] | -83 | -64 | RG | -0.7 | Wait | | (-3) | -15 | 0 | -23 | -18 | -1.4,2 | 70 | | 25 | Sep/15 | 12 | 32.31 | 32.97 | 33.96(-0.06) | 34.01(-0.18) | 33.89(-0.24) | 33.65 | 1.3 | | 11 | 18(0.9) | 15 | [-3] | [-14] | [-13] | -77 | -88 | RG | -1.3 | SmallLong | | (-4) | -12 | -12 | -39 | -20 | -1.6,13 | 70 | | | | |
| 26 | Sep/15 | 11 | 32.31 | 32.97 | 33.98(-0.06) | 34.01(0) | 33.97(-0.18) | 33.74 | 1.3 | | 11 | 17(0.5) | 20 | [-3] | [-7] | [-14] | -43 | -52 | RG | -1.3 | SmallLong | | (-3) | -9 | -13 | -25 | -20 | -1.3,40 | 70 | | 27 | Sep/15 | 10 | 32.31 | 32.97 | 34(-0.03) | 34.07(0.03) | 34.03(-0.21) | 33.84 | 1.4 | | 11 | 16(-0.1) | 5 | [-2] | [-7] | [-20] | -14 | -75 | RG | -1.1 | SmallLong | | (-1) | -10 | -39 | -15 | -20 | -0.9,59 | 70 | | 28 | Sep/15 | 9 | 32.31 | 32.97 | 34.01(0.06) | 34.06(0.09) | 34.1(0.03) | 34.14 | 1.7 | | 11 | 17(-0.8) | 50 | [3] | [7] | [3] | 40 | -18 | UT | 0.2 | OpenLong? | | (1) | 2 | 8 | 0 | 6 | 0.7,72 | 70 | | 29 | Sep/14 | 15 | 32.19 | 32.74 | 33.99(0.09) | 34.03(0.09) | 34.09(-0.09) | 34.08 | 1.8 | | 12 | 17(-1.7) | 50 | [4] | [2] | [-0] | 31 | -93 | UT | -0.1 | OpenLong? | | (3) | -4 | 5 | -8 | -9 | 0.5,68 | 78 | | 30 | Sep/14 | 14 | 32.19 | 32.74 | 33.99(0) | 34(0.03) | 34.12(-0.12) | 34.04 | 1.8 | | 12 | 19(0.1) | 45 | [0] | [-2] | [-2] | 30 | -14 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -11 | 6 | 0.4,70 | 78 | | | | |
| 31 | Sep/14 | 13 | 32.19 | 32.74 | 33.96(-0.03) | 33.99(0.12) | 34.16(0.15) | 34.06 | 1.8 | | 12 | 19(-0.9) | 45 | [-2] | [13] | [-5] | 39 | 106 | RG | -0.5 | Wait | | (0) | 7 | -8 | -3 | -20 | 0.5,76 | 78 | | 32 | Sep/14 | 12 | 32.19 | 32.74 | 33.97(-0.06) | 33.95(0.06) | 34.11(0.26) | 34.12 | 1.9 | | 12 | 20(-1.7) | 50 | [-3] | [17] | [4] | 54 | 179 | UR | 0 | SmallShort | | (0) | 13 | -4 | 11 | 20 | 0.7,86 | 78 | | 33 | Sep/14 | 11 | 32.19 | 32.74 | 33.99(-0.03) | 33.95(0) | 34.02(0.15) | 34.15 | 1.9 | | 12 | 22(-1.7) | 50 | [-2] | [11] | [5] | 62 | 126 | UR | 0.6 | SmallShort | | (-3) | 7 | -13 | 38 | 20 | 0.7,94 | 78 | | 34 | Sep/14 | 10 | 32.19 | 32.74 | 34(0.03) | 33.93(0.03) | 33.97(0.18) | 34.25 | 2 | | 12 | 23(0.2) | 50 | [2] | [14] | [10] | 49 | 86 | UT | 1.2 | OpenLong | | (-1) | 9 | -1 | 35 | 20 | 1,74 | 78 | | 35 | Sep/14 | 9 | 32.19 | 32.74 | 33.99(0.03) | 33.92(0.06) | 33.91(0.3) | 34.26 | 2 | | 12 | 23(1.3) | 50 | [2] | [20] | [28] | 22 | 129 | UT | 1.5 | OpenLong? | | (3) | 15 | 65 | 15 | 20 | 1.1,44 | 78 | | | | |
| 36 | Sep/13 | 15 | 32.04 | 32.45 | 33.98(0.06) | 33.9(-0.09) | 33.81(0.12) | 33.77 | 1.8 | | 8 | 22(-3.9) | 50 | [3] | [7] | [3] | -52 | -94 | UT | -0.2 | OpenLong? | | (-1) | 6 | 11 | -7 | 6 | -0.9,21 | 66 | | 37 | Sep/13 | 14 | 32.04 | 32.45 | 33.96(0.12) | 33.93(-0.12) | 33.77(-0.24) | 33.69 | 1.7 | | 8 | 26(-11.9) | 50 | [6] | [-11] | [-14] | -55 | -279 | DR | -0.3 | OpenShort | | (0) | -12 | -25 | -11 | -20 | -1.1,23 | 66 | | 38 | Sep/13 | 13 | 32.04 | 32.45 | 33.92(0.18) | 33.97(0.09) | 33.85(-0.09) | 33.88 | 1.9 | | 8 | 38(-8.5) | 50 | [9] | [2] | [-2] | -22 | -232 | CR | 0.1 | HoldShort | | (8) | -4 | 3 | -3 | -20 | -0.1,31 | 66 | | 39 | Sep/13 | 12 | 32.04 | 32.45 | 33.86(0.15) | 33.94(0.06) | 33.88(-0.18) | 33.86 | 1.9 | | 8 | 46(-6.1) | 50 | [7] | [-3] | [-5] | -31 | -215 | DR | -0 | OpenShort | | (8) | -9 | 1 | -20 | -20 | 0,19 | 66 | | 40 | Sep/13 | 11 | 32.04 | 32.45 | 33.81(0.15) | 33.92(-0.03) | 33.94(-0.12) | 33.85 | 1.9 | | 8 | 52(-3.4) | 50 | [7] | [-2] | [5] | -23 | -189 | RG | -0.2 | Wait | | (8) | -6 | 28 | -22 | -3 | 0.1,25 | 66 | | | | |
| 41 | Sep/13 | 10 | 32.04 | 32.45 | 33.76(0.03) | 33.93(-0.26) | 33.98(-0.47) | 33.64 | 1.7 | | 8 | 56(-2.4) | -0 | [2] | [-27] | [-20] | -12 | -204 | DR | -0.6 | OpenShort | | (4) | -23 | -46 | -21 | -18 | -0.2,43 | 66 | | 42 | Sep/13 | 9 | 32.04 | 32.45 | 33.75(0.18) | 34.02(-0.03) | 34.14(0.18) | 33.99 | 2.1 | | 8 | 58(-0.5) | 50 | [9] | [13] | [-4] | 28 | -78 | CR | -0.3 | HoldShort? | | (5) | 9 | -14 | -8 | 20 | 0.4,68 | 66 | | 43 | Sep/12 | 15 | 31.94 | 32.27 | 33.69(0.18) | 34.03(-0.12) | 34.08(0.24) | 34.1 | 2.5 | | 8 | 58(-8.3) | 50 | [9] | [15] | [1] | 43 | -12 | UT | 0 | OpenLong? | | (8) | 12 | 0 | -2 | 20 | 0.7,75 | 63 | | 44 | Sep/12 | 14 | 31.94 | 32.27 | 33.63(0.21) | 34.07(0.03) | 34(0.27) | 34.1 | 2.5 | | 8 | 67(-2.4) | 50 | [10] | [20] | [1] | 52 | -17 | UT | 0.2 | OpenLong | | (9) | 13 | -3 | 7 | 6 | 0.8,82 | 63 | | 45 | Sep/12 | 13 | 31.94 | 32.27 | 33.56(0.24) | 34.06(0.03) | 33.91(0.09) | 34.12 | 2.5 | | 8 | 69(-3.9) | 50 | [12] | [12] | [-0] | 52 | -70 | UT | 0.3 | OpenLong | | (9) | 4 | -5 | 9 | 3 | 0.9,79 | 63 | | | | |
| 46 | Sep/12 | 12 | 31.94 | 32.27 | 33.48(0.33) | 34.05(0.21) | 33.88(-0.03) | 34.16 | 2.6 | | 8 | 73(-4.9) | 50 | [16] | [11] | [9] | 48 | -174 | UT | 0.4 | OpenLong | | (12) | -2 | 29 | 3 | -15 | 1.1,70 | 63 | | 47 | Sep/12 | 11 | 31.94 | 32.27 | 33.37(0.3) | 33.98(0.32) | 33.89(-0.29) | 33.94 | 2.3 | | 8 | 78(-7.8) | 50 | [15] | [1] | [4] | 30 | -242 | UT | 0.1 | OpenLong | | (13) | -14 | 37 | -12 | -20 | 0.8,60 | 63 | | 48 | Sep/12 | 10 | 31.94 | 32.27 | 33.27(0.3) | 33.87(0.27) | 33.99(-0.47) | 33.66 | 2 | | 8 | 86(-7.4) | 50 | [15] | [-9] | [-5] | 24 | -341 | DR | -0.4 | OpenShort | | (12) | -23 | 1 | 8 | -20 | 0.5,61 | 63 | | 49 | Sep/12 | 9 | 31.94 | 32.27 | 33.17(0.27) | 33.78(0.24) | 34.15(-0.2) | 33.65 | 2 | | 8 | 93(-5.7) | 40 | [13] | [3] | [-19] | 38 | -214 | CR | -0.6 | HoldShort? | | (13) | -10 | -46 | 13 | -20 | 0.6,73 | 63 | | 50 | Sep/11 | 15 | 31.83 | 31.98 | 33.08(0.39) | 33.7(0.33) | 34.15(0) | 34 | 3.1 | | 5 | 99(-31) | 50 | [19] | [16] | [-7] | 66 | -150 | CR | -0.3 | HoldShort? | | (16) | 0 | -33 | 22 | 0 | 1.1,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|