GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.3250 One month high (close): $35.5600

GPRE Daily Change: -1.87% Daily StdDev 2.31% GPRE EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $31.57(-1.87%)

Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	33.12	32.12	32.01(-0.03)	31.76(-0.22)	31.53(0.1)	31.64	-1	-14	25(0.3)	-30	[-1]	[-3]	[10]	-65	-57	DP	0.3	OpenShort?	(-1)	4	17	10	20	-1,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.76(hourly_sma_10 0.38%) 32.01(hourly_sma_20 1.17%) 32.12(daily_ema_10 1.52%) 33.12(daily_ema_20 4.68%)

2	Aug/23	14	33.12	32.12	32.02(-0.06)	31.83(-0.34)	31.5(-0.16)	31.5	-1.1	-14	25(1.4)	-50	[-3]	[-17]	[-2]	-81	-137	DT	0	OpenShort	(-2)	-7	-6	5	-13	-1.4,4	35
3	Aug/23	13	33.12	32.12	32.04(-0.06)	31.94(-0.28)	31.55(-0.38)	31.55	-1.1	-14	23(1)	-50	[-3]	[-26]	[2]	-82	-189	DP	0	OpenShort	(-2)	-17	11	-4	-13	-1.4,3	35
4	Aug/23	12	33.12	32.12	32.06(-0.03)	32.03(-0.34)	31.67(-0.53)	31.46	-1.1	-14	22(0.8)	-50	[-1]	[-33]	[-9]	-95	-305	DT	-0.6	HoldShort	(-3)	-23	-4	-21	-20	-1.8,0	35
5	Aug/23	11	33.12	32.12	32.07(0.03)	32.14(-0.25)	31.84(-0.5)	31.49	-1.1	-14	22(-1.3)	-50	[1]	[-29]	[-16]	-95	-355	DR	-1.1	HoldShort	(0)	-22	-6	-40	-20	-1.8,0	35

6	Aug/23	10	33.12	32.12	32.06(0.06)	32.22(-0.19)	32(-0.53)	31.54	-1.1	-14	23(-3.1)	-50	[3]	[-29]	[-22]	-71	-377	DR	-1.4	OpenShort	(1)	-23	-21	-39	-20	-1.5,17	35
7	Aug/23	9	33.12	32.12	32.04(0.12)	32.28(-0.15)	32.17(-0.46)	31.71	-1	-14	26(-3.2)	-50	[5]	[-24]	[-30]	-32	-366	DR	-1.2	OpenShort?	(5)	-20	-56	-28	-20	-0.9,41	35
8	Aug/22	15	33.3	32.34	32(0.13)	32.33(0.03)	32.32(-0.25)	32.18	-0.8	-12	29(-2.2)	-45	[6]	[-10]	[-11]	25	-157	DR	-0.3	OpenShort?	(6)	-11	-15	-14	-20	0.4,65	34
9	Aug/22	14	33.3	32.34	31.96(0.16)	32.32(0.06)	32.4(-0.12)	32.31	-0.7	-12	31(-0.6)	-30	[7]	[-4]	[-1]	46	-107	DR	-0.2	OpenShort	(7)	-5	6	-14	-12	0.8,76	34
10	Aug/22	13	33.3	32.34	31.91(0.09)	32.3(0.12)	32.44(0.03)	32.26	-0.7	-12	32(-0.1)	-50	[4]	[3]	[-7]	53	16	CR	-0.4	HoldShort	(5)	1	-11	-13	-20	0.8,83	34

11	Aug/22	12	33.3	32.34	31.88(0.13)	32.26(0.16)	32.43(0.09)	32.35	-0.7	-12	32(0.5)	-45	[6]	[7]	[-10]	68	27	CR	-0.2	HoldShort	(6)	4	-21	-11	-18	1,93	34
12	Aug/22	11	33.3	32.34	31.84(0.16)	32.21(0.19)	32.4(0.22)	32.53	-0.5	-12	32(1.7)	-10	[7]	[14]	[2]	87	100	RG	0.3	Wait	(6)	10	2	-1	18	1.5,99	34
13	Aug/22	10	33.3	32.34	31.79(0.19)	32.15(0.19)	32.33(0.28)	32.51	-0.5	-12	30(2.1)	5	[8]	[17]	[4]	92	92	RG	0.4	Wait	(6)	12	-2	1	20	1.7,99	34
14	Aug/22	9	33.3	32.34	31.73(0.13)	32.09(0.28)	32.24(0.25)	32.53	-0.5	-12	28(3)	-5	[6]	[17]	[14]	100	172	RG	0.7	Wait?	(7)	11	33	3	20	2,100	34
15	Aug/21	15	33.43	32.45	31.69(0.13)	32(0.31)	32.16(0.22)	32.25	-0.8	-11	25(1.2)	-15	[6]	[17]	[3]	90	94	RG	0.3	Wait?	(3)	10	8	1	-3	1.6,100	32

16	Aug/21	14	33.43	32.45	31.65(0.13)	31.9(0.35)	32.09(0.25)	32.18	-0.9	-11	24(1)	-20	[5]	[18]	[-2]	89	97	CR	0.3	OpenShort	(3)	10	1	-2	-19	1.6,99	32
17	Aug/21	13	33.43	32.45	31.61(0.13)	31.79(0.32)	32.01(0.13)	32.17	-0.9	-11	23(1.5)	-15	[5]	[13]	[5]	92	73	RG	0.5	Wait	(6)	5	10	6	15	1.7,99	32
18	Aug/21	12	33.43	32.45	31.57(0.1)	31.69(0.25)	31.97(0.09)	32.09	-0.9	-11	21(1.8)	-25	[4]	[9]	[3]	88	74	RG	0.4	Wait	(4)	4	-6	7	20	1.7,95	32
19	Aug/21	11	33.43	32.45	31.54(0.06)	31.61(0.29)	31.94(0.38)	32.14	-0.9	-11	19(2.7)	-5	[3]	[22]	[16]	94	229	RG	0.7	Wait	(5)	16	31	3	20	2.2,89	32
20	Aug/21	10	33.43	32.45	31.54(0)	31.52(0.06)	31.82(0.28)	31.88	-1.1	-11	17(-0.6)	-45	[0]	[12]	[7]	74	186	UR	0.3	SmallShort	(1)	12	10	0	20	1.5,86	32

21	Aug/21	9	33.43	32.45	31.54(0)	31.5(0.1)	31.73(0.51)	31.8	-1.1	-11	17(0.1)	-40	[0]	[23]	[3]	68	228	UR	0.3	SmallShort?	(0)	21	-13	23	20	1.1,90	32
22	Aug/18	15	33.54	32.5	31.54(0)	31.47(0.13)	31.57(0.51)	31.91	-1.2	-12	17(-0.3)	-25	[0]	[23]	[12]	84	258	UR	1.4	SmallShort?	(0)	21	-8	49	20	1.6,94	29
23	Aug/18	14	33.54	32.5	31.54(0)	31.43(0.19)	31.41(0.48)	31.98	-1.1	-12	17(0.4)	-15	[0]	[23]	[33]	73	281	UR	2.3	SmallShort	(0)	20	49	57	20	1.9,75	29
24	Aug/18	13	33.54	32.5	31.52(-0.03)	31.37(-0.03)	31.26(0.13)	31.58	-1.4	-12	17(-1.1)	-20	[-1]	[4]	[20]	-1	91	UR	1.3	SmallShort	(-2)	5	37	33	20	0.3,42	29
25	Aug/18	12	33.54	32.5	31.53(-0.1)	31.38(-0.1)	31.22(-0.16)	31.28	-1.6	-12	18(0.3)	-50	[-4]	[-11]	[10]	-63	-15	DP	0.2	OpenShort	(-4)	-7	25	3	10	-1,12	29

26	Aug/18	11	33.54	32.5	31.56(-0.13)	31.41(-0.06)	31.27(-0.29)	31.08	-1.7	-12	18(1.2)	-50	[-5]	[-15]	[-8]	-97	-87	DT	-0.8	OpenShort	(-5)	-12	-4	-12	-20	-1.9,1	29
27	Aug/18	10	33.54	32.5	31.6(-0.13)	31.43(-0.1)	31.36(-0.25)	31.11	-1.7	-12	17(0.7)	-50	[-5]	[-15]	[-15]	-99	-87	DT	-1.1	HoldShort	(-5)	-10	-25	-20	-20	-2.1,4	29
28	Aug/18	9	33.54	32.5	31.64(-0.09)	31.46(-0.06)	31.44(-0.13)	31.31	-1.6	-12	16(1.4)	-50	[-4]	[-8]	[-6]	-73	-35	DT	-0.6	OpenShort?	(-3)	-5	-6	-13	-20	-1.5,15	29
29	Aug/17	15	33.66	32.52	31.67(-0.06)	31.48(-0.1)	31.48(-0.19)	31.36	-1.7	-15	15(0)	-50	[-3]	[-14]	[-8]	-61	-87	DT	-0.6	OpenShort?	(-2)	-8	-17	-9	-6	-1.5,27	27
30	Aug/17	14	33.66	32.52	31.69(-0.16)	31.51(-0.13)	31.54(-0.03)	31.5	-1.6	-15	15(-4.8)	-50	[-7]	[-9]	[-0]	-38	104	DT	-0.2	OpenShort	(-2)	-1	-6	1	20	-1,37	27

31	Aug/17	13	33.66	32.52	31.74(-0.16)	31.55(-0.09)	31.55(0.16)	31.55	-1.6	-15	19(-3)	-50	[-7]	[0]	[1]	-33	157	UR	0	SmallShort	(-6)	7	0	2	10	-0.7,35	27
32	Aug/17	12	33.66	32.52	31.79(-0.13)	31.58(-0.13)	31.5(0.1)	31.55	-1.6	-15	22(-1.5)	-50	[-5]	[-3]	[7]	-33	87	DP	0.2	OpenShort	(-6)	4	10	11	20	-0.8,37	27
33	Aug/17	11	33.66	32.52	31.83(-0.13)	31.62(-0.13)	31.47(-0.03)	31.47	-1.6	-15	24(-0.2)	-50	[-5]	[-8]	[-3]	-41	23	DT	0	OpenShort	(-6)	-1	-20	20	3	-1.1,37	27
34	Aug/17	10	33.66	32.52	31.87(-0.09)	31.66(-0.09)	31.48(-0.03)	31.63	-1.5	-15	24(0)	-50	[-4]	[-7]	[7]	-40	9	DP	0.5	OpenShort	(-3)	-1	10	19	6	-0.7,28	27
35	Aug/17	9	33.66	32.52	31.9(-0.09)	31.69(-0.06)	31.49(-0.19)	31.55	-1.6	-15	24(0.3)	-50	[-4]	[-13]	[10]	-66	-66	DP	0.2	OpenShort?	(-5)	-8	31	7	-20	-1.1,12	27

36	Aug/16	15	33.81	32.82	31.93(-0.13)	31.71(-0.19)	31.55(-0.35)	31.3	-2	-14	24(0.8)	-50	[-5]	[-23]	[-11]	-100	-153	DT	-0.8	CloseShort?	(-5)	-15	-16	-8	-20	-2,0	31
37	Aug/16	14	33.81	32.82	31.97(-0.22)	31.77(-0.16)	31.66(-0.31)	31.43	-1.9	-14	23(-3.1)	-50	[-9]	[-22]	[-8]	-98	-16	DT	-0.8	HoldShort	(-5)	-13	-10	-14	-20	-1.9,0	31
38	Aug/16	13	33.81	32.82	32.04(-0.25)	31.82(-0.09)	31.76(-0.28)	31.51	-1.9	-14	26(-3.5)	-50	[-10]	[-20]	[-11]	-87	26	DT	-0.8	HoldShort	(-8)	-12	-16	-11	-20	-1.6,3	31
39	Aug/16	12	33.81	32.82	32.12(-0.25)	31.85(-0.06)	31.85(-0.13)	31.64	-1.8	-14	30(-5.6)	-50	[-10]	[-13]	[-11]	-76	87	DT	-0.6	HoldShort	(-8)	-5	-25	-7	-20	-1.3,7	31
40	Aug/16	11	33.81	32.82	32.2(-0.25)	31.87(-0.22)	31.89(0.03)	31.85	-1.6	-14	35(-6.1)	-50	[-10]	[-10]	[2]	-56	169	DP	-0.1	OpenShort	(-10)	1	-1	1	20	-0.8,14	31

41	Aug/16	10	33.81	32.82	32.28(-0.31)	31.94(-0.19)	31.89(0)	31.86	-1.6	-14	41(-6.2)	-50	[-13]	[-11]	[-1]	-55	207	DT	-0	OpenShort	(-11)	0	-8	4	13	-0.8,15	31
42	Aug/16	9	33.81	32.82	32.38(-0.31)	32(-0.16)	31.88(-0.03)	31.93	-1.5	-14	47(-6.4)	-50	[-13]	[-11]	[2]	-56	189	DP	0.1	OpenShort?	(-11)	-1	-1	6	20	-0.8,14	31
43	Aug/15	15	33.98	33.17	32.48(-0.25)	32.05(-0.09)	31.89(0.13)	31.94	-1.8	-11	54(-9.9)	-50	[-10]	[-2]	[3]	-60	138	DP	0.1	OpenShort?	(-12)	5	6	5	6	-0.8,10	32
44	Aug/15	14	33.98	33.17	32.56(-0.31)	32.08(-0.09)	31.89(0)	31.89	-1.9	-11	64(-3.1)	-50	[-12]	[-8]	[3]	-68	114	DP	0.1	OpenShort	(-12)	0	13	3	-20	-0.9,5	32
45	Aug/15	13	33.98	33.17	32.66(-0.31)	32.11(-0.09)	31.85(-0.47)	31.78	-2	-11	67(-0.7)	-50	[-12]	[-27]	[-6]	-75	-69	DT	-0.1	HoldShort	(-13)	-19	-8	2	-20	-1.2,5	32

46	Aug/15	12	33.98	33.17	32.76(-0.27)	32.14(-0.09)	32(-0.37)	31.85	-1.9	-11	68(1.1)	-50	[-11]	[-23]	[-10]	-75	-95	DT	-0.2	OpenShort	(-12)	-15	-16	1	-20	-1.2,5	32
47	Aug/15	11	33.98	33.17	32.85(-0.21)	32.17(-0.28)	32.12(-0.25)	31.98	-1.8	-11	66(1.2)	-50	[-8]	[-21]	[9]	-76	-106	DP	-0.2	OpenShort	(-9)	-10	24	-8	20	-1.2,4	32
48	Aug/15	10	33.98	33.17	32.92(-0.27)	32.26(-0.4)	32.2(-0.34)	31.78	-2	-11	65(3.9)	-50	[-11]	[-28]	[-10]	-82	-157	DT	-0.6	OpenShort	(-12)	-14	-11	-27	-20	-1.6,8	32
49	Aug/15	9	33.98	33.17	33.01(-0.24)	32.39(-0.43)	32.31(-0.15)	31.87	-1.9	-11	61(3.6)	-50	[-10]	[-20]	[-30]	-78	-139	DT	-0.6	OpenShort?	(-9)	-6	-75	-26	-12	-1.7,15	32
50	Aug/14	15	34.09	33.54	33.09(-0.21)	32.53(-0.31)	32.36(0.22)	32.51	-1.5	-7	58(-4.3)	-50	[-8]	[-2]	[3]	-52	97	DP	0.2	OpenShort?	(-7)	9	3	-17	20	-0.9,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI