|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.5500 One month high (close): $34.2700
GPRE Daily Change: -3.08% Daily StdDev 2.58% GPRE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $32.37(-3.08%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 32.11 | 33.13 | 33.5(-0.27) | 32.75(-0.37) | 32.47(0.06) | 32.37 | 0.2 | | 8 | 62(2.4) | -5 | [-11] | [-7] | [-5] | -74 | -48 | RG | -0.1 | Wait? | | (-9) | 2 | -15 | 4 | -3 | -1.3,9 | 67 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: % Up Forces: 33.13(daily_ema_10 2.35%) Down Forces: Support Levels: Resistance Levels: 32.75(weak_hourly_sma_10 1.17%) 33.5(weak_hourly_sma_20 3.49%)
|
| 2 | Jul/14 | 14 | 32.11 | 33.13 | 33.59(-0.21) | 32.87(-0.42) | 32.45(-0.12) | 32.5 | 0.3 | | 8 | 59(2.3) | 10 | [-8] | [-14] | [-0] | -72 | -139 | RG | 0.1 | Wait | | (-9) | -5 | -7 | 9 | 6 | -1.3,11 | 67 | 3 | Jul/14 | 13 | 32.11 | 33.13 | 33.66(-0.18) | 33.01(-0.48) | 32.49(-0.55) | 32.56 | 0.3 | | 8 | 57(2.9) | 5 | [-7] | [-32] | [4] | -76 | -285 | RG | 0.1 | Wait | | (-9) | -21 | 5 | 12 | 3 | -1.4,9 | 67 | 4 | Jul/14 | 12 | 32.11 | 33.13 | 33.72(-0.24) | 33.17(-0.48) | 32.67(-0.52) | 32.52 | 0.3 | | 8 | 54(3.3) | -5 | [-9] | [-31] | [4] | -85 | -247 | RG | -0.2 | Wait | | (-8) | -20 | 13 | 8 | -19 | -1.6,5 | 67 | 5 | Jul/14 | 11 | 32.11 | 33.13 | 33.8(-0.29) | 33.33(-0.69) | 32.84(-0.61) | 32.41 | 0.2 | | 8 | 51(5.8) | -20 | [-11] | [-39] | [0] | -98 | -271 | BT | -0.6 | OpenLong | | (-9) | -24 | 20 | -5 | -20 | -2,2 | 67 | | | |
6 | Jul/14 | 10 | 32.11 | 33.13 | 33.9(-0.29) | 33.56(-0.8) | 33.04(-0.75) | 32.24 | 0.1 | | 8 | 45(8.2) | -35 | [-11] | [-47] | [-29] | -113 | -387 | DT | -1.3 | HoldShort | | (-12) | -29 | -58 | -8 | -20 | -2.6,2 | 67 | 7 | Jul/14 | 9 | 32.11 | 33.13 | 34(-0.21) | 33.83(-0.59) | 33.29(-0.72) | 32.74 | 0.5 | | 8 | 37(6.2) | -25 | [-8] | [-41] | [-34] | -109 | -341 | DT | -1.1 | HoldShort? | | (-9) | -28 | -77 | -3 | -20 | -2.5,4 | 67 | 8 | Jul/13 | 15 | 32.11 | 33.08 | 34.07(-0.06) | 34.03(-0.26) | 33.53(-0.42) | 33.42 | 0.9 | | 11 | 30(1.8) | 20 | [-2] | [-20] | [-6] | -84 | -237 | RG | -0.3 | Wait? | | (-6) | -16 | -1 | -1 | -20 | -1.5,4 | 77 | 9 | Jul/13 | 14 | 32.11 | 33.08 | 34.09(-0.06) | 34.12(-0.18) | 33.67(-0.44) | 33.43 | 0.9 | | 11 | 29(1.6) | 25 | [-2] | [-19] | [-6] | -88 | -242 | RG | -0.6 | Wait | | (-2) | -17 | 13 | -15 | -20 | -1.6,2 | 77 | 10 | Jul/13 | 13 | 32.11 | 33.08 | 34.11(-0.09) | 34.18(-0.2) | 33.82(-0.79) | 33.32 | 0.9 | | 11 | 27(2.9) | 10 | [-4] | [-33] | [-25] | -99 | -341 | RG | -1.3 | SmallLong | | (-2) | -31 | -23 | -30 | -20 | -2.1,4 | 77 | | | |
11 | Jul/13 | 12 | 32.11 | 33.08 | 34.14(-0.03) | 34.25(-0.17) | 34.09(-0.87) | 33.52 | 1 | | 11 | 24(1) | 5 | [-1] | [-35] | [-30] | -82 | -369 | RG | -1.7 | SmallLong | | (-2) | -34 | -49 | -35 | -20 | -1.8,13 | 77 | 12 | Jul/13 | 11 | 32.11 | 33.08 | 34.15(0.06) | 34.25(0) | 34.39(-0.46) | 33.96 | 1.3 | | 11 | 23(-0.9) | 20 | [2] | [-15] | [-18] | -42 | -239 | DR | -1.3 | OpenShort | | (2) | -18 | -19 | -39 | -20 | -0.6,23 | 77 | 13 | Jul/13 | 10 | 32.11 | 33.08 | 34.13(0.06) | 34.31(0.12) | 34.55(-0.06) | 34.13 | 1.4 | | 11 | 24(-0.9) | 40 | [2] | [3] | [-14] | -8 | -76 | CR | -1.2 | HoldShort | | (2) | -2 | -7 | -41 | -20 | 0,42 | 77 | 14 | Jul/13 | 9 | 32.11 | 33.08 | 34.11(0.06) | 34.31(0) | 34.57(0.03) | 34.19 | 1.5 | | 11 | 25(-1.4) | 30 | [2] | [4] | [-22] | 22 | -33 | CR | -1.1 | HoldShort? | | (2) | 1 | -47 | -26 | -20 | 0.2,67 | 77 | 15 | Jul/12 | 15 | 32.03 | 32.85 | 34.09(0.21) | 34.27(0.12) | 34.56(0.44) | 34.62 | 1.8 | | 12 | 26(-0.2) | 50 | [8] | [25] | [-8] | 75 | 60 | CR | 0.2 | HoldShort? | | (7) | 17 | -40 | 6 | 20 | 1.4,90 | 74 | | | |
16 | Jul/12 | 14 | 32.03 | 32.85 | 34.02(0.24) | 34.23(0.2) | 34.41(0.53) | 34.99 | 2.1 | | 12 | 27(4.1) | 50 | [9] | [31] | [22] | 115 | 180 | UT | 1.6 | HoldLong | | (9) | 21 | 25 | 30 | 20 | 2.6,100 | 74 | 17 | Jul/12 | 13 | 32.03 | 32.85 | 33.94(0.18) | 34.16(0.18) | 34.23(0.47) | 34.76 | 1.9 | | 12 | 22(3.2) | 50 | [7] | [27] | [27] | 99 | 177 | UT | 1.7 | OpenLong | | (8) | 18 | 49 | 25 | 20 | 2.6,84 | 74 | 18 | Jul/12 | 12 | 32.03 | 32.85 | 33.88(0.15) | 34.1(0.12) | 34.07(0.26) | 34.32 | 1.6 | | 12 | 19(-0.5) | 50 | [6] | [18] | [14] | 57 | 41 | UT | 0.9 | OpenLong | | (5) | 10 | 32 | 8 | 20 | 1.6,67 | 74 | 19 | Jul/12 | 11 | 32.03 | 32.85 | 33.83(0.15) | 34.06(0.06) | 34.07(0) | 34.03 | 1.4 | | 12 | 20(-3) | 50 | [6] | [6] | [1] | 26 | -95 | UT | 0.2 | OpenLong | | (5) | 0 | 9 | -2 | -20 | 0.7,58 | 74 | 20 | Jul/12 | 10 | 32.03 | 32.85 | 33.78(0.15) | 34.04(0.06) | 33.98(-0.21) | 33.95 | 1.4 | | 12 | 23(-4.2) | 50 | [6] | [-2] | [-8] | 23 | -160 | DR | -0.1 | OpenShort | | (5) | -8 | -16 | -4 | -20 | 0.5,60 | 74 | | | |
21 | Jul/12 | 9 | 32.03 | 32.85 | 33.73(0.24) | 34.02(0.12) | 34.05(-0.12) | 34.09 | 1.5 | | 12 | 27(-4.5) | 50 | [9] | [4] | [2] | 34 | -169 | UT | 0.1 | OpenLong? | | (8) | -5 | 11 | -10 | -6 | 1,59 | 74 | 22 | Jul/11 | 15 | 31.89 | 32.49 | 33.65(0.21) | 33.98(0.09) | 34.09(-0.12) | 33.99 | 1.6 | | 10 | 31(-6.7) | 50 | [8] | [3] | [1] | 31 | -147 | UT | -0.2 | OpenLong? | | (8) | -5 | 18 | -18 | -20 | 0.8,61 | 62 | 23 | Jul/11 | 14 | 31.89 | 32.49 | 33.58(0.27) | 33.98(0) | 34.13(-0.09) | 33.83 | 1.5 | | 10 | 38(-8.1) | 50 | [10] | [3] | [-13] | 36 | -227 | CR | -0.6 | HoldShort | | (8) | -4 | -24 | -17 | -20 | 0.5,73 | 62 | 24 | Jul/11 | 13 | 31.89 | 32.49 | 33.49(0.3) | 33.95(0.15) | 34.16(0.18) | 34.04 | 1.7 | | 10 | 46(-5.2) | 50 | [12] | [17] | [-12] | 63 | -98 | CR | -0.2 | HoldShort | | (13) | 7 | -31 | -8 | -3 | 0.9,90 | 62 | 25 | Jul/11 | 12 | 31.89 | 32.49 | 33.39(0.36) | 33.9(0.27) | 34.1(0.32) | 34.32 | 1.9 | | 10 | 51(-2.7) | 50 | [14] | [25] | [4] | 85 | -1 | UT | 0.3 | HoldLong | | (14) | 12 | 3 | 2 | 20 | 1.4,100 | 62 | | | |
26 | Jul/11 | 11 | 31.89 | 32.49 | 33.27(0.36) | 33.81(0.24) | 33.99(0.35) | 34.29 | 1.8 | | 10 | 54(-1.2) | 50 | [14] | [26] | [6] | 88 | 37 | UT | 0.4 | HoldLong | | (14) | 14 | 8 | 3 | 20 | 1.5,100 | 62 | 27 | Jul/11 | 10 | 31.89 | 32.49 | 33.15(0.33) | 33.73(0.21) | 33.87(0.27) | 34.22 | 1.8 | | 10 | 55(0.3) | 50 | [13] | [22] | [17] | 88 | 54 | UT | 0.5 | HoldLong | | (14) | 10 | 37 | 2 | 20 | 1.5,100 | 62 | 28 | Jul/11 | 9 | 31.89 | 32.49 | 33.04(0.27) | 33.66(0.18) | 33.78(0.12) | 33.89 | 1.5 | | 10 | 55(0.1) | 50 | [10] | [15] | [6] | 80 | 16 | UT | 0.2 | HoldLong? | | (11) | 5 | 15 | -1 | 15 | 1.2,100 | 62 | 29 | Jul/10 | 15 | 31.77 | 32.09 | 32.95(0.21) | 33.6(0.21) | 33.74(0.09) | 33.76 | 1.7 | | 7 | 55(-4.5) | 50 | [8] | [13] | [-2] | 78 | 61 | CR | 0 | OpenShort? | | (10) | 4 | -1 | -2 | -12 | 1.1,100 | 56 | 30 | Jul/10 | 14 | 31.77 | 32.09 | 32.88(0.15) | 33.53(0.27) | 33.71(0.21) | 33.77 | 1.7 | | 7 | 59(2.5) | 50 | [6] | [18] | [1] | 83 | 173 | UT | 0.1 | OpenLong | | (9) | 8 | 3 | -2 | -3 | 1.3,100 | 56 | | | |
31 | Jul/10 | 13 | 31.77 | 32.09 | 32.83(0.15) | 33.44(0.36) | 33.64(0.18) | 33.74 | 1.7 | | 7 | 57(2.9) | 50 | [6] | [19] | [-1] | 83 | 175 | CR | 0.1 | OpenShort | | (6) | 7 | 3 | -3 | -15 | 1.3,100 | 56 | 32 | Jul/10 | 12 | 31.77 | 32.09 | 32.78(0.12) | 33.32(0.33) | 33.58(0.12) | 33.71 | 1.6 | | 7 | 54(2.9) | 50 | [5] | [16] | [2] | 85 | 188 | UT | 0.2 | OpenLong | | (6) | 5 | 1 | 1 | 18 | 1.4,100 | 56 | 33 | Jul/10 | 11 | 31.77 | 32.09 | 32.74(0.12) | 33.21(0.51) | 33.54(0.21) | 33.7 | 1.6 | | 7 | 51(3.4) | 50 | [5] | [22] | [1] | 88 | 222 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -1 | -15 | 1.6,98 | 56 | 34 | Jul/10 | 10 | 31.77 | 32.09 | 32.7(0.12) | 33.04(0.55) | 33.47(0.39) | 33.64 | 1.6 | | 7 | 48(3.6) | 50 | [5] | [30] | [11] | 91 | 266 | UT | 0.3 | OpenLong | | (5) | 15 | 27 | -2 | 20 | 1.7,98 | 56 | 35 | Jul/10 | 9 | 31.77 | 32.09 | 32.66(0.06) | 32.86(0.4) | 33.34(0.3) | 33.4 | 1.4 | | 7 | 44(1.4) | 35 | [2] | [23] | [-2] | 83 | 246 | CR | 0.1 | OpenShort? | | (3) | 12 | -8 | -2 | 9 | 1.4,98 | 56 | | | |
36 | Jul/7 | 15 | 31.67 | 31.73 | 32.64(0.12) | 32.73(0.49) | 33.24(0.54) | 33.47 | 1.7 | | 4 | 43(-1) | 50 | [5] | [35] | [6] | 90 | 266 | UT | 0.5 | HoldLong? | | (2) | 21 | -2 | 8 | 20 | 1.6,100 | 50 | 37 | Jul/7 | 14 | 31.67 | 31.73 | 32.6(0.09) | 32.57(0.43) | 33.06(0.58) | 33.49 | 1.7 | | 4 | 44(4) | 50 | [3] | [35] | [17] | 98 | 325 | UT | 0.9 | OpenLong | | (6) | 22 | 17 | 19 | 20 | 1.9,100 | 50 | 38 | Jul/7 | 13 | 31.67 | 31.73 | 32.57(0.06) | 32.43(0.37) | 32.87(0.8) | 33.34 | 1.5 | | 4 | 40(2.5) | 50 | [2] | [41] | [24] | 90 | 380 | UT | 1.1 | OpenLong | | (2) | 30 | 31 | 30 | 20 | 1.8,95 | 50 | 39 | Jul/7 | 12 | 31.67 | 31.73 | 32.55(0.06) | 32.31(0.28) | 32.61(0.68) | 33.07 | 1.3 | | 4 | 37(1.3) | 50 | [2] | [35] | [24] | 66 | 270 | UT | 1.1 | OpenLong | | (1) | 26 | 29 | 30 | 20 | 1.3,83 | 50 | 40 | Jul/7 | 11 | 31.67 | 31.73 | 32.53(0.03) | 32.31(0) | 32.39(0.56) | 32.82 | 1.1 | | 4 | 36(0.5) | 50 | [1] | [25] | [25] | 41 | 200 | UT | 1.1 | OpenLong | | (0) | 21 | 25 | 40 | 20 | 0.7,73 | 50 | | | |
41 | Jul/7 | 10 | 31.67 | 31.73 | 32.52(0.03) | 32.22(-0.09) | 32.21(0.37) | 32.6 | 0.9 | | 4 | 35(-0.2) | 50 | [1] | [16] | [14] | -1 | 83 | UT | 1 | OpenLong | | (1) | 14 | 5 | 27 | 20 | 0.2,44 | 50 | 42 | Jul/7 | 9 | 31.67 | 31.73 | 32.51(0.03) | 32.25(-0.06) | 32.09(0.31) | 32.56 | 0.8 | | 4 | 36(0.1) | 50 | [1] | [14] | [32] | -23 | 67 | UT | 1.2 | OpenLong? | | (1) | 12 | 67 | 23 | 20 | 0.1,25 | 50 | 43 | Jul/6 | 15 | 31.6 | 31.35 | 32.5(-0.06) | 32.27(-0.25) | 31.99(-0.03) | 32 | 0.4 | | 0 | 36(-1.3) | 0 | [-2] | [-5] | [2] | -78 | -97 | RG | 0 | Wait? | | (-2) | -1 | 1 | 6 | 9 | -1.3,5 | 46 | 44 | Jul/6 | 14 | 31.6 | 31.35 | 32.52(-0.06) | 32.35(-0.31) | 32(-0.12) | 31.99 | 0.4 | | 0 | 37(2) | -10 | [-2] | [-10] | [1] | -82 | -128 | DP | -0 | OpenShort | | (-3) | -5 | 6 | 1 | -13 | -1.4,3 | 46 | 45 | Jul/6 | 13 | 31.6 | 31.35 | 32.54(-0.03) | 32.45(-0.34) | 32.04(-0.56) | 31.94 | 0.3 | | 0 | 35(0.7) | -15 | [-1] | [-27] | [-6] | -92 | -293 | DT | -0.3 | HoldShort | | (-3) | -22 | 2 | -13 | -20 | -1.7,1 | 46 | | | |
46 | Jul/6 | 12 | 31.6 | 31.35 | 32.54(0) | 32.56(-0.21) | 32.22(-0.56) | 31.92 | 0.3 | | 0 | 34(-0.4) | -25 | [0] | [-24] | [-18] | -95 | -332 | DR | -0.9 | HoldShort | | (0) | -22 | -18 | -26 | -20 | -1.8,0 | 46 | 47 | Jul/6 | 11 | 31.6 | 31.35 | 32.55(0.06) | 32.63(-0.24) | 32.4(-0.49) | 32.07 | 0.5 | | 0 | 35(-3.2) | -15 | [2] | [-21] | [-14] | -85 | -334 | DR | -1 | HoldShort | | (1) | -19 | -3 | -46 | -20 | -1.4,0 | 46 | 48 | Jul/6 | 10 | 31.6 | 31.35 | 32.53(0.09) | 32.71(-0.24) | 32.56(-0.46) | 32.1 | 0.5 | | 0 | 38(-4.4) | -5 | [3] | [-20] | [-12] | -52 | -335 | DR | -1.2 | OpenShort | | (2) | -18 | -10 | -17 | -20 | -1.1,26 | 46 | 49 | Jul/6 | 9 | 31.6 | 31.35 | 32.5(0.09) | 32.79(-0.18) | 32.71(-0.49) | 32.18 | 0.6 | | 0 | 42(-5.1) | -20 | [3] | [-20] | [-33] | -16 | -313 | DR | -1.3 | OpenShort? | | (3) | -19 | -74 | -5 | -20 | -0.8,54 | 46 | 50 | Jul/5 | 15 | 31.55 | 31.19 | 32.47(0.19) | 32.85(0.09) | 32.87(-0.06) | 32.82 | 1.3 | | -1 | 47(-2.1) | 25 | [7] | [3] | [0] | 52 | -98 | UT | -0.1 | OpenLong? | | (8) | -2 | -2 | 17 | -20 | 0.7,84 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|