Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230612	GPRE	Hourly	Intraday	$31.5	$31.98	-0.76%	1.52%	0.76%	0.9	$-5.1%	0.63%	1.36%	Chart
2	20230602	Z	Hourly	Intraday	$46.22	$46.54	0.48%	0.69%	1.17%	0.8	$-2.26%	0.55%	1.34%	Chart
3	20230509	LGND	Hourly	Intraday	$76.38	$77.89	-1.05%	1.96%	0.91%	1	$-1.15%	0.72%	1.46%	Chart
4	20230425	JNJ	Hourly	Intraday	$164.47	$165.18	0.49%	0.43%	0.92%	0.8	$-0.09%	0.51%	1.68%	Chart
5	20230421	EXC	Hourly	Intraday	$43.08	$43.19	0.51%	0.25%	0.76%	0.9	$-1.78%	0.49%	1.32%	Chart
6	20230419	INTU	Hourly	Intraday	$439.01	$445.6	-0.71%	1.49%	0.78%	1	$-7.13%	0.48%	1.52%	Chart
7	20230417	IDRV	Hourly	Intraday	$37.53	$37.88	0.03%	0.94%	0.97%	1	$-4.65%	0.62%	1.11%	Chart
8	20230329	NEE	Hourly	Intraday	$75.84	$76.11	0.8%	0.36%	1.16%	1	2.92%	0.53%	1.16%	Chart
9	20230131	COP	Hourly	Intraday	$119.85	$121.87	-0.56%	1.67%	1.11%	0.8	$-8.08%	0.51%	1.13%	Chart
10	20230126	BLK	Hourly	Intraday	$750.99	$758.9	-0.03%	1.05%	1.02%	1.1	1.56%	0.78%	1.53%	Chart
11	20230125	TSN	Hourly	Intraday	$64.96	$65.81	-0.43%	1.3%	0.87%	1.1	$-1.03%	0.6%	1.5%	Chart
12	20221125	BKNG	Hourly	Intraday	$1973.45	$1985.75	0.29%	0.63%	0.92%	1	5.01%	0.51%	1.5%	Chart
13	20221125	SWK	Hourly	Intraday	$82.67	$83.08	0.47%	0.5%	0.97%	1	$-1.37%	0.64%	1.64%	Chart
14	20221121	TMUS	Hourly	Intraday	$149.84	$150.23	0.66%	0.26%	0.92%	0.7	$-1.13%	0.63%	1.68%	Chart
15	20221116	MMC	Hourly	Intraday	$164.04	$165.51	0.26%	0.9%	1.16%	1.1	3.01%	0.75%	1.67%	Chart
16	20220401	EXPE	Hourly	Intraday	$199.1	$198.21	1.42%	-0.45%	0.97%	1	$-9.46%	0.58%	1.2%	Chart
17	20220325	XEL	Hourly	Intraday	$70.18	$70.53	0.6%	0.51%	1.11%	0.8	3.06%	0.49%	1.33%	Chart
18	20220315	UNP	Hourly	Intraday	$258.78	$260.13	0.43%	0.53%	0.96%	1.1	2.2%	0.52%	1.6%	Chart
19	20211231	XHB	Hourly	Intraday	$84.88	$85.78	-0.2%	1.06%	0.86%	1	$-7.08%	0.58%	1.05%	Chart
20	20211230	ALGN	Hourly	Intraday	$659.91	$662.52	0.78%	0.4%	1.18%	0.9	$-14.51%	0.51%	1.27%	Chart
21	20211227	HUM	Hourly	Intraday	$460.52	$464.23	-0.01%	0.81%	0.8%	1.1	0.26%	0.48%	1.32%	Chart
22	20211216	F	Hourly	Intraday	$20.8	$20.35	3.02%	-2.23%	0.79%	0.8	$-0.49%	0.74%	1.04%	Chart
23	20211118	GOOG	Hourly	Intraday	$2994.42	$3014.41	0.38%	0.67%	1.05%	1.1	$-5.07%	0.54%	1.2%	Chart
24	20211118	GOOGL	Hourly	Intraday	$2970.7	$2998.09	0.32%	0.92%	1.24%	1	$-4.99%	0.56%	1.11%	Chart
25	20211021	EA	Hourly	Intraday	$138.96	$140.67	-0.16%	1.23%	1.07%	0.8	$-0.33%	0.73%	1.12%	Chart
26	20210921	HUBS	Hourly	Intraday	$691.51	$694.62	0.76%	0.45%	1.21%	0.8	$-1.93%	0.66%	1.24%	Chart
27	20210827	C	Hourly	Intraday	$73	$72.99	0.77%	-0.01%	0.76%	0.8	$-2.49%	0.77%	1.46%	Chart
28	20210825	MS	Hourly	Intraday	$103.64	$104.09	0.53%	0.44%	0.97%	1.1	0.21%	0.56%	1.49%	Chart
29	20210825	SYY	Hourly	Intraday	$78.7	$79.15	0.32%	0.57%	0.89%	1.1	$-0.2%	0.57%	1.44%	Chart
30	20210825	XLF	Hourly	Intraday	$38.43	$38.68	0.52%	0.66%	1.18%	1.1	$-1.29%	0.5%	1.05%	Chart
31	20210809	TQQQ	Hourly	Intraday	$136.56	$137.18	0.35%	0.45%	0.8%	1.1	$-0.27%	0.67%	1.52%	Chart
32	20210809	DOCU	Hourly	Intraday	$301.59	$306.35	-0.36%	1.57%	1.21%	0.9	$-6.53%	0.76%	1.14%	Chart
33	20210629	NTAP	Hourly	Intraday	$83.02	$83.04	0.81%	0.03%	0.84%	0.8	$-0.59%	0.55%	1.1%	Chart
34	20210611	CSIQ	Hourly	Intraday	$40.57	$40.18	1.78%	-0.98%	0.8%	1.1	$-2.02%	0.69%	1.25%	Chart
35	20210527	BK	Hourly	Intraday	$52.48	$52.1	1.78%	-0.73%	1.05%	1.1	0.21%	0.58%	1.34%	Chart
36	20210527	STT	Hourly	Intraday	$87.9	$86.99	1.87%	-1.06%	0.81%	1	$-0.1%	0.65%	1.1%	Chart
37	20210526	GS	Hourly	Intraday	$363.32	$367.4	-0.33%	1.12%	0.79%	0.8	5.8%	0.5%	1.58%	Chart
38	20210428	IBUY	Hourly	Intraday	$127.21	$128.59	-0.01%	1.09%	1.08%	1	$-5.75%	0.73%	1.06%	Chart
39	20210420	CRTX	Hourly	Intraday	$37.97	$37	3.57%	-2.64%	0.93%	0.9	4.62%	0.72%	1.06%	Chart
40	20210420	FAST	Hourly	Intraday	$51.07	$51.19	0.67%	0.24%	0.91%	1	1.35%	0.48%	1.3%	Chart
41	20210414	ANTM	Hourly	Intraday	$360.43	$362.62	0.39%	0.61%	1%	0.7	6.13%	0.58%	1.3%	Chart
42	20210406	WFC	Hourly	Intraday	$39.73	$39.85	0.63%	0.31%	0.94%	0.8	$-0.15%	0.71%	1.12%	Chart
43	20210331	EQIX	Hourly	Intraday	$667.97	$681.7	-1.11%	2.03%	0.92%	0.9	0.88%	0.57%	1.67%	Chart
44	20210331	TBT	Hourly	Intraday	$21.55	$21.74	-0.09%	0.88%	0.79%	0.7	$-3.77%	0.7%	1.36%	Chart
45	20210326	ALL	Hourly	Intraday	$114.94	$116.03	0.2%	0.95%	1.15%	1	1.26%	0.5%	1.27%	Chart
46	20210212	ARKG	Hourly	Intraday	$109.86	$112.01	-0.99%	1.94%	0.95%	1	$-9.19%	0.56%	1.36%	Chart
47	20210205	UTHR	Hourly	Intraday	$169.2	$169.67	0.79%	0.28%	1.07%	0.7	$-1.37%	0.68%	1.51%	Chart
48	20210114	CMG	Hourly	Intraday	$0	$1411.8	-100%	101.2%	1.2%	0.7	5.84%	0.63%	1.46%	Chart
49	20210108	ONLN	Hourly	Intraday	$0	$77.96	-100%	101.15%	1.15%	0.7	3.6%	0.55%	1.35%	Chart
50	20201228	PSX	Hourly	Intraday	$69.65	$69.33	1.34%	-0.47%	0.87%	0.8	3.49%	0.72%	1.11%	Chart
51	20201222	SWKS	Hourly	Intraday	$149.41	$149.39	1.23%	-0.02%	1.21%	0.8	2.28%	0.67%	1.45%	Chart
52	20201217	ROP	Hourly	Intraday	$421.57	$425.04	0.18%	0.82%	1%	1.1	$-1.16%	0.48%	1.24%	Chart
53	20201203	CMG	Hourly	Intraday	$0	$1308.76	-100%	100.91%	0.91%	0.9	0.65%	0.49%	1.49%	Chart
54	20201116	Z	Hourly	Intraday	$105.3	$107.03	-0.66%	1.63%	0.97%	1	6.66%	0.55%	1.67%	Chart
55	20200928	VIAC	Hourly	Intraday	$0	$29.84	-100%	101.05%	1.05%	0.8	$-4.86%	0.58%	1.21%	Chart
56	20200916	HON	Hourly	Intraday	$169.02	$170	0.43%	0.58%	1.01%	1.1	$-6.59%	0.51%	1.27%	Chart
57	20200828	MMM	Hourly	Intraday	$164.51	$165.66	0.26%	0.7%	0.96%	0.8	0.07%	0.48%	1.33%	Chart
58	20200814	HAS	Hourly	Intraday	$78.87	$79.57	-0.06%	0.89%	0.83%	1.1	$-3.47%	0.72%	1.03%	Chart
59	20200814	XLE	Hourly	Intraday	$37.73	$38.19	-0.26%	1.21%	0.95%	1	$-5.66%	0.55%	1.1%	Chart
60	20200812	KO	Hourly	Intraday	$48.37	$48.43	0.92%	0.12%	1.04%	1.1	$-2.19%	0.5%	1.28%	Chart
61	20200810	TWTR	Hourly	Intraday	$38.55	$37.44	3.8%	-2.99%	0.81%	0.7	1.42%	0.57%	1.59%	Chart
62	20200807	DLTR	Hourly	Intraday	$96.26	$96.44	0.69%	0.19%	0.88%	0.7	2.41%	0.64%	1.19%	Chart
63	20200731	AIG	Hourly	Intraday	$31.82	$32.14	0.13%	1%	1.13%	0.8	$-4.6%	0.54%	1.2%	Chart
64	20200731	DXCM	Hourly	Intraday	$435.92	$435.05	1.03%	-0.2%	0.83%	1.1	1.24%	0.64%	1.13%	Chart
65	20200730	DXCM	Hourly	Intraday	$427.97	$431.46	0.17%	0.82%	0.99%	0.7	1.78%	0.54%	1.4%	Chart
66	20200616	IDXX	Hourly	Intraday	$314.07	$312.23	1.62%	-0.59%	1.03%	0.7	5.02%	0.6%	1.32%	Chart
67	20200603	INTU	Hourly	Intraday	$288.28	$289.95	0.41%	0.58%	0.99%	1	2.02%	0.61%	1.63%	Chart
68	20200601	FLT	Hourly	Intraday	$244.34	$246.43	0.22%	0.86%	1.08%	0.9	12.45%	0.59%	1.11%	Chart
69	20200429	PPL	Hourly	Intraday	$26.21	$26.21	1.08%	0%	1.08%	0.9	$-7.36%	0.71%	1.15%	Chart
70	20200429	SPLV	Hourly	Intraday	$0	$50.93	-100%	100.83%	0.83%	0.8	$-5.69%	0.56%	1.62%	Chart
71	20200427	ALB	Hourly	Intraday	$0	$62.25	-100%	101.17%	1.17%	0.8	$-8.02%	0.75%	1.63%	Chart
72	20200414	BLL	Hourly	Intraday	$68.21	$67.96	1.32%	-0.37%	0.95%	1	$-3.56%	0.68%	1.21%	Chart
73	20200214	AEP	Hourly	Intraday	$103.15	$103.76	0.29%	0.59%	0.88%	1.1	$-3.59%	0.48%	1.6%	Chart
74	20200211	MS	Hourly	Intraday	$55.92	$55.78	1.03%	-0.25%	0.78%	0.9	0.95%	0.64%	1.48%	Chart
75	20200203	CSX	Hourly	Intraday	$77.14	$77.14	1.01%	0%	1.01%	1.1	2.25%	0.51%	1.45%	Chart
76	20200123	MCHP	Hourly	Intraday	$109.07	$110.2	-0.27%	1.03%	0.76%	0.9	$-7.86%	0.49%	1.38%	Chart
77	20191211	SPXL	Hourly	Intraday	$61.14	$61.17	0.79%	0.05%	0.84%	1.1	4.84%	0.58%	1.16%	Chart
78	20191121	ALXN	Hourly	Intraday	$0	$109.59	-100%	100.99%	0.99%	1	3.95%	0.69%	1.51%	Chart
79	20191030	AVGO	Hourly	Intraday	$0	$290.35	-100%	100.78%	0.78%	1	7.79%	0.71%	1.28%	Chart
80	20190730	MCK	Hourly	Intraday	$0	$142.52	-100%	100.88%	0.88%	1	$-2.47%	0.63%	1.21%	Chart
81	20190724	ARKG	Hourly	Intraday	$0	$34.4	-100%	100.97%	0.97%	0.7	0.52%	0.5%	1.27%	Chart
82	20190722	CTRP	Hourly	Intraday	$0	$38.56	-100%	101.05%	1.05%	1.1	2%	0.64%	1.3%	Chart
83	20190722	TCOM	Hourly	Intraday	$0	$38.56	-100%	101.05%	1.05%	1.1	2%	0.64%	1.3%	Chart
84	20190716	XME	Hourly	Intraday	$0	$28.08	-100%	101.08%	1.08%	1.1	2.24%	0.62%	1.04%	Chart
85	20190703	UPS	Hourly	Intraday	$0	$103.16	-100%	101.15%	1.15%	1.1	0.16%	0.62%	1.67%	Chart
86	20190702	ECL	Hourly	Intraday	$0	$198.01	-100%	101.13%	1.13%	0.9	0.06%	0.66%	1.33%	Chart
87	20190521	MRK	Hourly	Intraday	$0	$79.5	-100%	100.81%	0.81%	1	$-0.19%	0.52%	1.31%	Chart
88	20190510	TWLO	Hourly	Intraday	$0	$134.28	-100%	100.86%	0.86%	1	4.62%	0.52%	1.59%	Chart
89	20190423	KWEB	Hourly	Intraday	$0	$49.13	-100%	100.99%	0.99%	0.8	$-0.77%	0.56%	1.42%	Chart
90	20190423	NVDA	Hourly	Intraday	$0	$47.67	-100%	101.17%	1.17%	0.8	$-5.07%	0.64%	1.45%	Chart
91	20190403	MSTR	Hourly	Intraday	$0	$147.93	-100%	101.18%	1.18%	0.7	$-0.13%	0.59%	1.07%	Chart
92	20190314	IPO	Hourly	Intraday	$0	$30.55	-100%	100.98%	0.98%	1	2.88%	0.6%	1.55%	Chart
93	20190313	ILMN	Hourly	Intraday	$0	$308.27	-100%	100.98%	0.98%	0.8	2.28%	0.64%	1.17%	Chart
94	20190226	NTAP	Hourly	Intraday	$0	$66.76	-100%	101.15%	1.15%	0.7	$-3.09%	0.76%	1.29%	Chart
95	20190215	XME	Hourly	Intraday	$0	$30.55	-100%	100.79%	0.79%	0.9	4.09%	0.57%	1.61%	Chart
96	20190205	REMX	Hourly	Intraday	$0	$44.37	-100%	100.82%	0.82%	1	$-0.2%	0.78%	1.17%	Chart
97	20190204	PXD	Hourly	Intraday	$0	$144.57	-100%	101.09%	1.09%	1.1	$-4.79%	0.69%	1.35%	Chart
98	20190123	KWEB	Hourly	Intraday	$0	$40.73	-100%	100.89%	0.89%	0.9	4.66%	0.49%	1.14%	Chart
99	20190115	MCHP	Hourly	Intraday	$0	$74.71	-100%	101.04%	1.04%	1.1	$-0.87%	0.55%	1.44%	Chart
100	20181227	AVGO	Hourly	Intraday	$0	$250.85	-100%	101.09%	1.09%	1	$-7.02%	0.57%	1.46%	Chart
Total return: 97.59%
Avg positive open return: 0.86(52%)   Avg negative open return: -60.58(48%)
Avg positive intraday return: 35.4(84%)   Avg negative intraday return: -0.81(16%)
Avg positive next week return: 2.95(45%)   Avg negative next week return: -3.65(55%)