|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.5300
GPRE Daily Change: -1.32% Daily StdDev 2.81% GPRE EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $31.8(-1.32%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 30.91 | 30.82 | 31.92(0.09) | 31.74(-0.13) | 31.47(0.13) | 31.76 | 0.8 | | 1 | 33(-2.2) | 50 | [3] | [3] | [14] | -41 | -105 | UT | 0.8 | OpenLong? | | (1) | 5 | 28 | 12 | 20 | -0.5,22 | 57 | Sample size 48 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 31.92(hourly_sma_20 0.5%)
Down Forces: 30.82(daily_ema_10 -2.96%) 31.74(hourly_sma_10 -0.06%)
Support Levels: 30.91(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 30.91 | 30.82 | 31.89(0.09) | 31.78(-0.25) | 31.43(-0.25) | 31.53 | 0.6 | | 1 | 35(-5.8) | 35 | [3] | [-12] | [4] | -65 | -252 | RG | 0.3 | Wait | | (1) | -9 | 16 | -4 | -10 | -1,10 | 57 | | 3 | Jun/8 | 13 | 30.91 | 30.82 | 31.86(0.09) | 31.86(-0.28) | 31.51(-0.57) | 31.4 | 0.4 | | 1 | 41(-4.6) | 15 | [3] | [-24] | [-2] | -72 | -358 | DR | -0.2 | OpenShort | | (5) | -20 | 14 | -20 | -20 | -1,3 | 57 | | 4 | Jun/8 | 12 | 30.91 | 30.82 | 31.83(0.09) | 31.95(-0.41) | 31.69(-0.6) | 31.28 | 0.3 | | 1 | 45(-4.5) | -15 | [3] | [-28] | [-16] | -78 | -396 | DR | -0.8 | HoldShort | | (2) | -21 | -16 | -34 | -20 | -1.1,0 | 57 | | 5 | Jun/8 | 11 | 30.91 | 30.82 | 31.8(0.13) | 32.08(-0.22) | 31.88(-0.38) | 31.41 | 0.5 | | 1 | 50(-4) | -5 | [5] | [-16] | [-20] | -52 | -330 | DR | -0.9 | OpenShort | | (5) | -14 | -19 | -34 | -20 | -0.7,16 | 57 | | | | |
| 6 | Jun/8 | 10 | 30.91 | 30.82 | 31.76(0.09) | 32.15(-0.16) | 32(-0.53) | 31.57 | 0.6 | | 1 | 54(-3.6) | -25 | [3] | [-21] | [-26] | -13 | -268 | DR | -0.7 | OpenShort | | (6) | -19 | -43 | -21 | -20 | -0.3,45 | 57 | | 7 | Jun/8 | 9 | 30.91 | 30.82 | 31.73(0.19) | 32.2(0.06) | 32.17(-0.12) | 31.93 | 0.9 | | 1 | 57(-2.8) | 5 | [7] | [-1] | [-22] | 24 | -148 | DR | -0.4 | OpenShort? | | (7) | -4 | -44 | -8 | -20 | 0.3,66 | 57 | | 8 | Jun/7 | 15 | 30.81 | 30.83 | 31.67(0.19) | 32.18(0.12) | 32.21(0.03) | 32.3 | 1.4 | | 3 | 60(1.5) | 40 | [7] | [6] | [5] | 51 | 29 | UT | 0.1 | OpenLong? | | (10) | 1 | 14 | -4 | 12 | 1,76 | 62 | | 9 | Jun/7 | 14 | 30.81 | 30.83 | 31.61(0.13) | 32.14(-0.03) | 32.2(-0.28) | 32.18 | 1.2 | | 3 | 59(0.7) | 10 | [5] | [-8] | [4] | 51 | -7 | RG | -0 | Wait | | (6) | -10 | 17 | -8 | 0 | 0.9,78 | 62 | | 10 | Jun/7 | 13 | 30.81 | 30.83 | 31.57(0.16) | 32.15(0.16) | 32.29(-0.03) | 32.04 | 1.1 | | 3 | 58(0.1) | 10 | [6] | [4] | [-14] | 48 | -8 | CR | -0.4 | HoldShort | | (5) | -1 | -25 | -11 | -20 | 0.7,80 | 62 | | | | |
| 11 | Jun/7 | 12 | 30.81 | 30.83 | 31.52(0.22) | 32.1(0.31) | 32.3(0.22) | 32.25 | 1.3 | | 3 | 58(1.2) | 40 | [8] | [16] | [-5] | 62 | 75 | CR | -0.1 | HoldShort | | (7) | 8 | -5 | -12 | -20 | 1.1,84 | 62 | | 12 | Jun/7 | 11 | 30.81 | 30.83 | 31.45(0.22) | 32(0.44) | 32.23(0.25) | 32.29 | 1.3 | | 3 | 57(1.7) | 45 | [8] | [20] | [-2] | 75 | 123 | CR | 0.1 | HoldShort | | (8) | 9 | 3 | -1 | -20 | 1.4,90 | 62 | | 13 | Jun/7 | 10 | 30.81 | 30.83 | 31.38(0.26) | 31.86(0.47) | 32.15(0.19) | 32.26 | 1.3 | | 3 | 55(1.3) | 35 | [9] | [18] | [-12] | 81 | 80 | CR | 0.2 | OpenShort | | (8) | 7 | -36 | 5 | -6 | 1.5,93 | 62 | | 14 | Jun/7 | 9 | 30.81 | 30.83 | 31.3(0.38) | 31.71(0.6) | 32.09(0.25) | 32.57 | 1.6 | | 3 | 54(2.2) | 50 | [14] | [24] | [24] | 98 | 113 | UT | 0.8 | OpenLong? | | (12) | 9 | 52 | 9 | 20 | 2.2,93 | 62 | | 15 | Jun/6 | 15 | 30.68 | 30.79 | 31.18(0.42) | 31.52(0.48) | 32.01(0.34) | 32.13 | 1.4 | | 2 | 51(-5.7) | 50 | [15] | [25] | [11] | 79 | -13 | UT | 0.2 | HoldLong? | | (13) | 12 | 24 | -2 | 20 | 1.7,86 | 63 | | | | |
| 16 | Jun/6 | 14 | 30.68 | 30.79 | 31.05(0.42) | 31.37(0.35) | 31.9(0.41) | 31.93 | 1.2 | | 2 | 57(-8.7) | 50 | [15] | [25] | [5] | 67 | -17 | UT | 0 | OpenLong | | (15) | 15 | 8 | -12 | 20 | 1.4,82 | 63 | | 17 | Jun/6 | 13 | 30.68 | 30.79 | 30.92(0.39) | 31.26(0.35) | 31.77(0.63) | 31.86 | 1.1 | | 2 | 66(-2.8) | 50 | [14] | [32] | [1] | 70 | 82 | UT | 0.1 | OpenLong | | (17) | 22 | -10 | -4 | 20 | 1.3,87 | 63 | | 18 | Jun/6 | 12 | 30.68 | 30.79 | 30.8(0.39) | 31.15(0.23) | 31.57(0.77) | 31.94 | 1.2 | | 2 | 69(0) | 50 | [14] | [35] | [2] | 85 | 183 | UT | 0.5 | HoldLong | | (16) | 27 | -30 | 6 | 20 | 1.6,95 | 63 | | 19 | Jun/6 | 11 | 30.68 | 30.79 | 30.68(0.43) | 31.08(0.32) | 31.33(1) | 32.19 | 1.4 | | 2 | 69(5.4) | 50 | [15] | [45] | [43] | 103 | 322 | UT | 1.2 | HoldLong | | (18) | 36 | 75 | 20 | 20 | 2.1,100 | 63 | | 20 | Jun/6 | 10 | 30.68 | 30.79 | 30.55(0.33) | 30.98(0.19) | 31.02(0.62) | 31.57 | 0.8 | | 2 | 63(1.3) | 50 | [12] | [29] | [20] | 81 | 167 | UT | 0.8 | OpenLong | | (13) | 22 | 33 | 13 | 20 | 1.5,93 | 63 | | | | |
| 21 | Jun/6 | 9 | 30.68 | 30.79 | 30.45(0.3) | 30.92(0.1) | 30.83(0.26) | 31.3 | 0.6 | | 2 | 62(-1) | 50 | [11] | [14] | [27] | 68 | 59 | UT | 0.7 | OpenLong? | | (11) | 9 | 62 | 9 | 20 | 1.3,85 | 63 | | 22 | Jun/5 | 15 | 30.61 | 30.8 | 30.36(0.3) | 30.89(-0.06) | 30.75(0.03) | 30.8 | 0.2 | | 1 | 63(-8.8) | 45 | [11] | [3] | [-1] | 42 | -134 | CR | 0.1 | HoldShort? | | (9) | 1 | 4 | -2 | -20 | 0.7,74 | 50 | | 23 | Jun/5 | 14 | 30.61 | 30.8 | 30.27(0.33) | 30.91(0.06) | 30.74(-0.29) | 30.77 | 0.2 | | 1 | 72(-4.5) | 40 | [12] | [-6] | [1] | 43 | -209 | RG | 0 | Wait | | (13) | -10 | 14 | -6 | -20 | 0.7,75 | 50 | | 24 | Jun/5 | 13 | 30.61 | 30.8 | 30.17(0.3) | 30.89(0.16) | 30.83(-0.39) | 30.66 | 0 | | 1 | 76(-5.2) | 15 | [11] | [-9] | [-12] | 40 | -216 | DR | -0.2 | OpenShort | | (11) | -14 | -9 | -9 | -20 | 0.6,75 | 50 | | 25 | Jun/5 | 12 | 30.61 | 30.8 | 30.08(0.4) | 30.84(0.36) | 30.95(-0.19) | 30.73 | 0.1 | | 1 | 81(-5.6) | 15 | [14] | [3] | [-13] | 47 | -201 | CR | -0.3 | HoldShort | | (14) | -7 | -10 | -14 | -20 | 0.8,77 | 50 | | | | |
| 26 | Jun/5 | 11 | 30.61 | 30.8 | 29.96(0.47) | 30.73(0.52) | 31.01(-0.06) | 30.81 | 0.2 | | 1 | 87(-6.7) | 35 | [17] | [11] | [-7] | 60 | -178 | CR | -0.2 | HoldShort | | (15) | -2 | 9 | -12 | -20 | 1,85 | 50 | | 27 | Jun/5 | 10 | 30.61 | 30.8 | 29.82(0.37) | 30.57(0.36) | 31.03(-0.23) | 30.74 | 0.1 | | 1 | 94(-4.2) | -5 | [13] | [1] | [-25] | 67 | -95 | CR | -0.3 | HoldShort | | (18) | -8 | -59 | -9 | -20 | 1,92 | 50 | | 28 | Jun/5 | 9 | 30.61 | 30.8 | 29.71(0.44) | 30.46(0.59) | 31.1(0.45) | 31.22 | 0.6 | | 1 | 98(5.8) | 50 | [16] | [31] | [3] | 88 | 200 | UT | 0.1 | OpenLong? | | (21) | 16 | -2 | -4 | 20 | 1.5,100 | 50 | | 29 | Jun/2 | 15 | 30.65 | 30.78 | 29.58(0.34) | 30.28(0.53) | 30.96(0.75) | 31.24 | 0.6 | | 0 | 92(11) | 50 | [12] | [40] | [15] | 95 | 415 | UT | 0.3 | OpenLong? | | (16) | 27 | 22 | -4 | 20 | 1.8,100 | 49 | | 30 | Jun/2 | 14 | 30.65 | 30.78 | 29.48(0.27) | 30.12(0.5) | 30.73(0.92) | 31.06 | 0.4 | | 0 | 81(7.4) | 50 | [10] | [45] | [13] | 95 | 500 | UT | 0.4 | OpenLong | | (13) | 33 | 16 | -4 | 20 | 1.8,100 | 49 | | | | |
| 31 | Jun/2 | 13 | 30.65 | 30.78 | 29.4(0.24) | 29.97(0.5) | 30.45(1.16) | 30.93 | 0.3 | | 0 | 74(7.7) | 50 | [9] | [53] | [10] | 100 | 567 | UT | 0.6 | HoldLong | | (9) | 42 | -1 | 4 | 20 | 2,100 | 49 | | 32 | Jun/2 | 12 | 30.65 | 30.78 | 29.33(0.27) | 29.82(0.68) | 30.1(0.94) | 30.94 | 0.3 | | 0 | 66(9.6) | 50 | [10] | [49] | [23] | 108 | 516 | UT | 1.2 | HoldLong | | (10) | 34 | 36 | 14 | 20 | 2.3,100 | 49 | | 33 | Jun/2 | 11 | 30.65 | 30.78 | 29.25(0.24) | 29.62(0.61) | 29.82(0.85) | 30.65 | 0 | | 0 | 56(9.7) | 50 | [9] | [44] | [36] | 108 | 454 | UT | 1.4 | HoldLong | | (9) | 31 | 68 | 25 | 20 | 2.3,100 | 49 | | 34 | Jun/2 | 10 | 30.65 | 30.78 | 29.18(0.14) | 29.44(0.48) | 29.57(0.31) | 30.11 | -0.5 | | 0 | 47(3.8) | 50 | [5] | [22] | [26] | 87 | 262 | UT | 1.1 | OpenLong | | (5) | 11 | 56 | 10 | 20 | 1.9,89 | 49 | | 35 | Jun/2 | 9 | 30.65 | 30.78 | 29.14(-0.03) | 29.3(0.38) | 29.57(0) | 29.67 | -0.9 | | 0 | 43(-1) | 20 | [-1] | [7] | [22] | 66 | 209 | UR | 0.4 | SmallShort? | | (3) | 0 | 65 | 2 | 3 | 1.2,86 | 49 | | | | |
| 36 | Jun/1 | 15 | 30.73 | 30.68 | 29.15(-0.14) | 29.19(0.38) | 29.48(-0.2) | 29.17 | -1.3 | | -6 | 44(1.9) | -50 | [-5] | [-4] | [-23] | 33 | 94 | DT | -0.7 | OpenShort? | | (-4) | -7 | -43 | -8 | -20 | 0,83 | 48 | | 37 | Jun/1 | 14 | 30.73 | 30.68 | 29.19(-0.21) | 29.08(0.41) | 29.54(0.37) | 29.5 | -1 | | -6 | 42(-6.9) | -50 | [-8] | [18] | [2] | 58 | 412 | UR | -0.1 | SmallShort | | (-4) | 14 | -3 | 9 | 20 | 0.6,93 | 48 | | 38 | Jun/1 | 13 | 30.73 | 30.68 | 29.25(-0.24) | 28.96(0.24) | 29.43(0.44) | 29.52 | -1 | | -6 | 49(-8.6) | -50 | [-9] | [17] | [2] | 60 | 442 | UR | 0.2 | SmallShort | | (-8) | 17 | -21 | 17 | 20 | 0.5,97 | 48 | | 39 | Jun/1 | 12 | 30.73 | 30.68 | 29.32(-0.24) | 28.89(0.17) | 29.3(0.65) | 29.68 | -0.9 | | -6 | 57(-8) | -35 | [-9] | [24] | [23] | 57 | 525 | UR | 0.6 | SmallShort | | (-8) | 25 | 18 | 28 | 20 | 0.5,94 | 48 | | 40 | Jun/1 | 11 | 30.73 | 30.68 | 29.39(-0.24) | 28.84(0.03) | 29.11(0.8) | 29.54 | -1 | | -6 | 65(-6.6) | -25 | [-9] | [27] | [21] | 31 | 492 | UR | 0.5 | SmallShort | | (-10) | 31 | 12 | 25 | 20 | 0.2,76 | 48 | | | | |
| 41 | Jun/1 | 10 | 30.73 | 30.68 | 29.46(-0.3) | 28.83(-0.07) | 28.88(0.91) | 29.45 | -1.1 | | -6 | 72(-5.5) | -30 | [-12] | [29] | [38] | 8 | 531 | UR | 0.7 | SmallShort | | (-12) | 35 | 66 | 23 | 20 | -0,58 | 48 | | 42 | Jun/1 | 9 | 30.73 | 30.68 | 29.55(-0.37) | 28.85(-0.1) | 28.62(0.49) | 28.95 | -1.5 | | -6 | 78(-4.9) | -50 | [-14] | [11] | [8] | -28 | 295 | UR | 0.4 | SmallShort? | | (-14) | 19 | 5 | 17 | 20 | -0.6,37 | 48 | | 43 | May/31 | 15 | 30.95 | 30.79 | 29.66(-0.34) | 28.88(-0.14) | 28.48(0.04) | 28.91 | -1.6 | | -7 | 82(4.2) | -45 | [-13] | [-6] | [15] | -44 | 102 | DP | 0.4 | OpenShort? | | (-15) | 2 | 25 | 19 | 20 | -0.8,26 | 50 | | 44 | May/31 | 14 | 30.95 | 30.79 | 29.76(-0.4) | 28.92(-0.21) | 28.47(-0.32) | 28.72 | -1.7 | | -7 | 78(-0.7) | -50 | [-15] | [-22] | [14] | -62 | -32 | DP | 0.2 | OpenShort | | (-15) | -12 | 36 | 13 | -4 | -1,13 | 50 | | 45 | May/31 | 13 | 30.95 | 30.79 | 29.88(-0.47) | 28.98(-0.48) | 28.56(-0.8) | 28.45 | -1.9 | | -7 | 79(1.6) | -50 | [-18] | [-46] | [15] | -80 | -212 | DP | -0.1 | OpenShort | | (-18) | -30 | 54 | 3 | -20 | -1.4,5 | 50 | | | | |
| 46 | May/31 | 12 | 30.95 | 30.79 | 30.02(-0.53) | 29.12(-0.65) | 28.79(-1) | 28.05 | -2.2 | | -7 | 77(5.3) | -50 | [-20] | [-57] | [-21] | -100 | -381 | DT | -0.7 | HoldShort | | (-20) | -38 | -32 | -6 | -20 | -2,0 | 50 | | 47 | May/31 | 11 | 30.95 | 30.79 | 30.18(-0.53) | 29.31(-0.81) | 29.08(-0.75) | 28.29 | -2 | | -7 | 72(6.1) | -50 | [-20] | [-50] | [-33] | -100 | -291 | DT | -0.8 | HoldShort | | (-20) | -28 | -75 | -9 | -20 | -2,0 | 50 | | 48 | May/31 | 10 | 30.95 | 30.79 | 30.34(-0.39) | 29.55(-0.74) | 29.3(-0.37) | 28.86 | -1.6 | | -7 | 66(5) | -50 | [-15] | [-33] | [-21] | -89 | -195 | DT | -0.5 | OpenShort | | (-16) | -14 | -44 | -30 | -14 | -1.7,4 | 50 | | 49 | May/31 | 9 | 30.95 | 30.79 | 30.46(-0.29) | 29.77(-0.57) | 29.41(0.03) | 29.2 | -1.3 | | -7 | 61(1.3) | -50 | [-11] | [-14] | [-17] | -82 | -115 | DT | -0.3 | OpenShort? | | (-13) | 1 | -41 | -27 | 10 | -1.6,8 | 50 | | 50 | May/30 | 15 | 31.19 | 30.88 | 30.55(-0.29) | 29.94(-0.47) | 29.4(-0.07) | 29.52 | -1.2 | | -8 | 60(2.9) | -50 | [-11] | [-17] | [-4] | -74 | -69 | DT | 0.2 | OpenShort? | | (-13) | -3 | -3 | -25 | 7 | -1.3,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|