GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5000 One month high (close): $34.1750

GPRE Daily Change: -4.93% Daily StdDev 2.61% GPRE EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $29.5(-4.93%)

Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	15	32.19	31.08	30.82(-0.26)	30.36(-0.56)	29.88(-0.4)	29.69	-1.6	-16	40(3.4)	-50	[-10]	[-33]	[-3]	-98	-182	DT	-0.3	OpenShort?	(-10)	-15	1	-2	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.36(hourly_sma_10 2.26%) 30.82(hourly_sma_20 3.81%) 31.08(daily_ema_10 4.68%) 32.19(daily_ema_20 8.42%)

2	May/16	14	32.19	31.08	30.9(-0.06)	30.53(-0.52)	30(-0.7)	29.68	-1.6	-16	36(2.6)	-50	[-2]	[-41]	[-13]	-105	-523	DT	-0.6	HoldShort	(-9)	-27	-13	-7	-20	-2.2,0	35
3	May/16	13	32.19	31.08	30.9(0)	30.69(-0.49)	30.21(-0.72)	29.8	-1.6	-16	34(0.1)	-50	[0]	[-41]	[-20]	-105	-569	DR	-0.8	HoldShort	(-2)	-28	-26	-17	-20	-2.2,0	35
4	May/16	12	32.19	31.08	30.92(0.06)	30.84(-0.39)	30.43(-0.69)	30.04	-1.4	-16	33(-1.9)	-50	[2]	[-37]	[-17]	-93	-550	DR	-0.8	HoldShort	(1)	-26	-17	-28	-20	-1.7,0	35
5	May/16	11	32.19	31.08	30.9(0.1)	30.96(-0.35)	30.64(-0.68)	30.19	-1.3	-16	35(-3.8)	-50	[4]	[-36]	[-17]	-83	-542	DR	-0.8	HoldShort	(3)	-26	-10	-31	-20	-1.3,0	35

6	May/16	10	32.19	31.08	30.87(0.13)	31.07(-0.35)	30.85(-0.77)	30.28	-1.2	-16	39(-5.6)	-50	[5]	[-39]	[-30]	-55	-566	DR	-0.9	OpenShort	(4)	-30	-46	-33	-20	-1,20	35
7	May/16	9	32.19	31.08	30.83(0.29)	31.18(-0.13)	31.09(-0.29)	30.71	-1	-16	45(-5.7)	-35	[11]	[-15]	[-17]	-10	-461	DR	-0.6	OpenShort?	(8)	-11	-24	-23	-20	-0.2,45	35
8	May/15	15	32.4	31.51	30.74(0.26)	31.22(-0.03)	31.18(-0.19)	30.94	-1	-11	50(-9.3)	-25	[10]	[-8]	[-12]	11	-288	DR	-0.3	OpenShort?	(11)	-7	-14	-18	-20	0.3,53	42
9	May/15	14	32.4	31.51	30.66(0.23)	31.23(-0.1)	31.24(-0.13)	31.07	-0.9	-11	60(-1.1)	-35	[9]	[-7]	[-10]	45	-185	DR	-0.2	OpenShort	(10)	-5	-19	-6	-20	0.5,82	42
10	May/15	13	32.4	31.51	30.59(0.26)	31.26(-0.06)	31.24(0)	31.25	-0.8	-11	61(-0.5)	-15	[10]	[-1]	[-3]	59	-89	DR	-0	OpenShort	(9)	0	-11	-2	10	0.8,89	42

11	May/15	12	32.4	31.51	30.51(0.3)	31.28(0.06)	31.28(0.06)	31.35	-0.7	-11	61(-0.2)	-15	[12]	[4]	[2]	65	-59	RG	0.1	Wait	(10)	2	7	-2	3	1,90	42
12	May/15	11	32.4	31.51	30.42(0.23)	31.26(0.39)	31.26(-0.03)	31.28	-0.8	-11	62(1)	-30	[9]	[6]	[-4]	64	-5	CR	0	HoldShort	(10)	-1	5	-3	-20	1,89	42
13	May/15	10	32.4	31.51	30.35(0.2)	31.14(0.42)	31.27(0.13)	31.23	-0.8	-11	61(1.3)	-40	[8]	[13]	[-10]	64	90	CR	-0	HoldShort	(9)	5	-7	-3	-20	1,89	42
14	May/15	9	32.4	31.51	30.29(0.23)	31.01(0.52)	31.27(0)	31.3	-0.8	-11	59(2.3)	-20	[9]	[10]	[-2]	70	54	CR	0.1	HoldShort?	(8)	0	4	-2	-20	1.2,90	42
15	May/12	15	32.47	31.79	30.22(0.2)	30.85(0.55)	31.23(-0.16)	31.26	-0.9	-8	57(0.9)	-20	[8]	[5]	[-2]	73	52	CR	0	HoldShort?	(8)	-6	0	-2	-16	1.3,90	38

16	May/12	14	32.47	31.79	30.16(0.27)	30.68(0.69)	31.28(0.06)	31.26	-0.9	-8	56(2.8)	0	[11]	[17]	[-2]	72	57	CR	-0	HoldShort	(7)	2	-2	-9	-3	1.4,87	38
17	May/12	13	32.47	31.79	30.08(0.27)	30.47(0.69)	31.26(0.77)	31.28	-0.9	-8	53(3.6)	35	[11]	[45]	[9]	77	309	UT	0	OpenLong	(9)	30	25	-15	20	1.6,87	38
18	May/12	12	32.47	31.79	30(0.2)	30.26(0.56)	31.02(0.75)	31.04	-1	-8	50(2.6)	0	[8]	[41]	[-8]	79	335	CR	0	OpenShort	(8)	30	-29	-17	20	1.5,91	38
19	May/12	11	32.47	31.79	29.94(0.3)	30.09(0.57)	30.79(1.08)	31.32	-0.8	-8	47(6.6)	35	[12]	[55]	[9]	100	424	UT	0.8	HoldLong	(9)	43	-19	15	20	2.1,97	38
20	May/12	10	32.47	31.79	29.85(0.37)	29.92(0.64)	30.46(1.4)	31.5	-0.7	-8	40(12.3)	35	[15]	[69]	[35]	121	526	UT	1.9	HoldLong	(11)	55	33	34	20	3,96	38

21	May/12	9	32.47	31.79	29.74(0.17)	29.73(0.51)	30.04(1.21)	31.19	-0.9	-8	28(9.3)	20	[7]	[57]	[68]	130	648	UT	3	HoldLong?	(10)	48	125	49	20	3.8,85	38
22	May/11	15	32.51	32.03	29.69(0.03)	29.58(0.07)	29.68(0.58)	30.05	-1.8	-10	19(0.7)	-5	[1]	[21]	[22]	56	256	RG	1.4	SmallShort?	(1)	23	23	35	20	1.4,71	33
23	May/11	14	32.51	32.03	29.68(-0.2)	29.56(-0.03)	29.51(0.44)	29.84	-2	-10	18(-10.5)	-50	[-8]	[12]	[13]	18	432	UR	1.3	SmallShort	(0)	18	11	31	20	0.6,53	33
24	May/11	13	32.51	32.03	29.74(-0.23)	29.57(-0.07)	29.38(-0.03)	29.74	-2	-10	29(-7.6)	-50	[-9]	[-8]	[17]	-17	273	DP	0.9	OpenShort	(-8)	-1	22	20	20	0,33	33
25	May/11	12	32.51	32.03	29.81(-0.27)	29.59(-0.2)	29.39(-0.07)	29.54	-2.2	-10	36(-5.8)	-50	[-11]	[-13]	[14]	-49	222	DP	0.3	OpenShort	(-9)	-3	34	9	17	-0.5,14	33

26	May/11	11	32.51	32.03	29.89(-0.3)	29.65(-0.13)	29.41(-0.24)	29.24	-2.4	-10	42(-2.4)	-50	[-12]	[-19]	[-4]	-76	77	DT	-0.3	HoldShort	(-11)	-10	7	-10	-20	-1.1,2	33
27	May/11	10	32.51	32.03	29.98(-0.37)	29.69(-0.2)	29.48(-0.47)	29.18	-2.4	-10	44(-2.2)	-50	[-15]	[-30]	[-9]	-77	39	DT	-0.5	HoldShort	(-11)	-19	-6	-6	-20	-1.3,6	33
28	May/11	9	32.51	32.03	30.09(-0.33)	29.75(-0.17)	29.62(-0.44)	29.23	-2.4	-10	47(-2)	-50	[-13]	[-28]	[-28]	-76	-20	DT	-0.6	HoldShort?	(-12)	-18	-59	-5	-20	-1.4,9	33
29	May/10	15	32.68	32.4	30.19(-0.3)	29.8(0.07)	29.75(-0.1)	29.76	-2.3	-9	49(-8.1)	-50	[-12]	[-9]	[2]	-47	199	DP	0	OpenShort?	(-9)	-4	9	0	-13	-0.6,18	37
30	May/10	14	32.68	32.4	30.28(-0.33)	29.78(0.07)	29.78(-0.33)	29.68	-2.4	-9	57(-4.9)	-50	[-13]	[-18]	[-0]	-58	103	DT	-0.1	OpenShort	(-11)	-13	15	-5	-20	-0.8,12	37

31	May/10	13	32.68	32.4	30.38(-0.39)	29.76(-0.1)	29.88(-0.07)	29.55	-2.5	-9	62(-2.5)	-50	[-16]	[-12]	[-12]	-62	185	DT	-0.4	OpenShort	(-13)	-3	-31	-4	-10	-1.1,16	37
32	May/10	12	32.68	32.4	30.5(-0.29)	29.76(0)	29.9(0.07)	29.83	-2.3	-9	64(-2.1)	-50	[-12]	[-3]	[-3]	-48	156	DT	-0.1	OpenShort	(-11)	3	-11	1	0	-0.8,22	37
33	May/10	11	32.68	32.4	30.59(-0.23)	29.79(-0.4)	29.88(0.1)	29.93	-2.2	-9	66(0.3)	-50	[-9]	[-10]	[11]	-42	92	DP	0.1	OpenShort	(-10)	4	1	11	20	-0.8,28	37
34	May/10	10	32.68	32.4	30.66(-0.29)	29.91(-0.43)	29.85(0.2)	29.92	-2.2	-9	66(-1.3)	-50	[-12]	[-7]	[0]	-51	175	DT	0.1	OpenShort	(-8)	8	-26	9	20	-0.9,22	37
35	May/10	9	32.68	32.4	30.75(-0.36)	30.04(-0.3)	29.79(0.51)	30.16	-2	-9	67(-4.8)	-35	[-15]	[8]	[28]	-50	407	UR	0.4	SmallShort?	(-10)	21	56	10	20	-0.7,18	37

36	May/9	15	32.88	32.75	30.86(-0.52)	30.13(-0.46)	29.64(-0.17)	29.66	-3.1	-7	72(-18.1)	-50	[-21]	[-24]	[-3]	-74	195	DT	0	OpenShort?	(-15)	-7	-9	6	-10	-1.3,9	34
37	May/9	14	32.88	32.75	31.02(-0.58)	30.27(-0.49)	29.69(-0.07)	29.74	-3	-7	90(-8.3)	-50	[-23]	[-21]	[-0]	-77	278	DT	0.1	HoldShort	(-17)	-3	0	7	-14	-1.4,8	34
38	May/9	13	32.88	32.75	31.2(-0.57)	30.42(-0.56)	29.71(-0.87)	29.74	-3	-7	98(-4.4)	-50	[-23]	[-55]	[3]	-81	-40	DP	0	OpenShort	(-20)	-35	19	5	-20	-1.4,4	34
39	May/9	12	32.88	32.75	31.38(-0.66)	30.59(-0.62)	29.97(-1.06)	29.57	-3.2	-7	103(-2.8)	-50	[-27]	[-65]	[-5]	-92	-98	DT	-0.4	HoldShort	(-22)	-43	8	2	-20	-1.7,1	34
40	May/9	11	32.88	32.75	31.59(-0.66)	30.78(-0.74)	30.29(-1.08)	29.5	-3.2	-7	106(1.2)	-50	[-27]	[-68]	[-23]	-98	-184	DT	-0.7	OpenShort	(-23)	-44	-39	-7	-20	-1.9,0	34

41	May/9	10	32.88	32.75	31.8(-0.62)	31.01(-0.61)	30.62(-0.78)	29.85	-2.9	-7	104(1.6)	-50	[-25]	[-53]	[-14]	-95	-92	DT	-0.7	OpenShort	(-21)	-32	-4	-6	-20	-1.8,0	34
42	May/9	9	32.88	32.75	32(-0.5)	31.2(-0.57)	30.86(-0.9)	29.89	-2.8	-7	103(7.6)	-50	[-20]	[-56]	[-56]	-99	-324	DT	-0.9	OpenShort?	(-22)	-36	-124	-7	-20	-2,1	34
43	May/8	15	33.03	33.08	32.16(-0.34)	31.38(-0.06)	31.14(-0.19)	31.06	-2.4	-2	95(-24.6)	-50	[-14]	[-15]	[-6]	-76	18	DT	-0.1	HoldShort?	(-11)	-8	-6	3	-20	-1.1,2	37
44	May/8	14	33.03	33.08	32.27(-0.46)	31.4(-0.22)	31.2(-0.22)	31.12	-2.3	-2	120(-3.8)	-50	[-19]	[-20]	[-3]	-78	134	DT	-0.1	HoldShort	(-12)	-9	-5	1	-20	-1.2,2	37
45	May/8	13	33.03	33.08	32.42(-0.46)	31.47(-0.38)	31.27(-0.41)	31.17	-2.2	-2	124(-3.8)	-50	[-19]	[-31]	[5]	-79	46	DP	-0.1	OpenShort	(-15)	-17	11	-0	16	-1.2,1	37

46	May/8	12	33.03	33.08	32.57(-0.46)	31.59(-0.54)	31.4(-0.44)	31.07	-2.4	-2	127(1.9)	-50	[-19]	[-36]	[-6]	-84	-33	DT	-0.3	OpenShort	(-16)	-18	-21	-3	13	-1.4,1	37
47	May/8	11	33.03	33.08	32.72(-0.4)	31.76(-0.66)	31.54(-0.25)	31.27	-2.1	-2	126(2.7)	-50	[-16]	[-30]	[-2]	-82	-28	DT	-0.3	OpenShort	(-15)	-10	-9	-6	20	-1.4,3	37
48	May/8	10	33.03	33.08	32.85(-0.36)	31.97(-0.68)	31.62(-0.03)	31.35	-2	-2	123(7.3)	-50	[-15]	[-21]	[-8]	-78	-30	DT	-0.3	OpenShort	(-13)	-1	-12	-26	3	-1.5,10	37
49	May/8	9	33.03	33.08	32.97(-0.33)	32.19(-0.65)	31.63(-0.13)	31.46	-1.9	-2	116(4.5)	-50	[-13]	[-24]	[-19]	-75	-96	DT	-0.2	OpenShort?	(-12)	-5	-39	-25	-19	-1.6,15	37
50	May/5	15	33.08	33.38	33.08(-0.3)	32.4(-0.58)	31.67(-0.31)	31.84	-1.7	3	111(-12.4)	-40	[-12]	[-28]	[-0]	-65	-97	DT	0.2	OpenShort?	(-10)	-13	7	-22	10	-1.3,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI