GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.1000 One month high (close): $35.9700

GPRE Daily Change: -0.63% Daily StdDev 2.98% GPRE EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $31.43(-0.63%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	33.45	32.44	31.69(-0.13)	31.48(-0.03)	31.58(0.22)	31.35	-1.5	-13	30(-0.3)	-50	[-4]	[3]	[-1]	-15	102	RG	-0.6	Wait?	(-5)	7	1	-0	-19	-0.8,55	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.48(hourly_sma_10 0.41%) 31.69(hourly_sma_20 1.08%) 32.44(daily_ema_10 3.48%) 33.45(daily_ema_20 6.7%)

2	Mar/16	14	33.45	32.44	31.73(0.03)	31.49(-0.06)	31.51(0.16)	31.34	-1.5	-13	30(-1)	-50	[1]	[2]	[-17]	-18	-107	CR	-0.4	HoldShort	(-4)	5	-48	5	-20	-0.9,55	31
3	Mar/16	13	33.45	32.44	31.72(0.06)	31.51(0.13)	31.46(0.16)	31.85	-1.2	-13	31(-0.3)	-10	[2]	[5]	[16]	23	16	RG	0.9	SmallShort	(4)	5	16	33	20	0.3,65	31
4	Mar/16	12	33.45	32.44	31.7(0.06)	31.47(0.06)	31.41(-0.06)	31.68	-1.3	-13	32(-0.4)	-35	[2]	[-3]	[3]	-14	-94	RG	0.6	Wait	(1)	-2	-4	15	20	-0,36	31
5	Mar/16	11	33.45	32.44	31.68(0.03)	31.47(0)	31.43(0.19)	31.72	-1.2	-13	32(-0.4)	5	[1]	[4]	[29]	-32	30	RG	0.7	Wait	(2)	6	75	-4	20	0.1,16	31

6	Mar/16	10	33.45	32.44	31.67(-0.13)	31.45(-0.25)	31.37(-0.25)	30.94	-1.8	-13	32(1.9)	-50	[-4]	[-16]	[-12]	-77	-153	DT	-1	OpenShort	(-3)	-8	-13	-20	-20	-1.6,13	31
7	Mar/16	9	33.45	32.44	31.67(0)	31.53(-0.38)	31.45(-0.38)	31.07	-1.7	-13	31(-0.5)	-50	[0]	[-22]	[-24]	-60	-307	DR	-0.9	OpenShort?	(-4)	-13	-59	-8	-20	-1.5,28	31
8	Mar/15	15	33.71	32.72	31.71(0.22)	31.65(-0.28)	31.57(0.13)	31.7	-1.4	-12	31(-5.1)	-5	[7]	[-1]	[4]	-20	-212	RG	0.3	Wait?	(4)	4	-6	3	20	-0,30	37
9	Mar/15	14	33.71	32.72	31.64(0.06)	31.74(-0.25)	31.53(0.19)	31.76	-1.3	-12	36(0)	-10	[2]	[-0]	[16]	-17	23	RG	0.4	Wait	(7)	6	33	-1	20	0.2,28	37
10	Mar/15	13	33.71	32.72	31.62(-0.06)	31.82(-0.25)	31.47(-0.22)	31.41	-1.6	-12	36(0.2)	-50	[-2]	[-15]	[-5]	-36	-63	DT	-0.1	OpenShort	(-1)	-7	0	-8	-20	-0.4,24	37

11	Mar/15	12	33.71	32.72	31.64(-0.06)	31.9(-0.25)	31.54(-0.25)	31.41	-1.6	-12	36(0.1)	-50	[-2]	[-16]	[-11]	-30	-73	DT	-0.2	OpenShort	(-1)	-8	-14	-7	-20	-0.4,30	37
12	Mar/15	11	33.71	32.72	31.66(-0.13)	31.98(0.13)	31.62(-0.44)	31.56	-1.5	-12	36(-1.1)	-50	[-4]	[-16]	[-9]	-15	-10	DT	-0.1	OpenShort	(-1)	-14	4	-10	-20	-0.2,40	37
13	Mar/15	10	33.71	32.72	31.7(-0.19)	31.94(0.09)	31.76(-0.53)	31.52	-1.5	-12	37(-3.7)	-50	[-6]	[-20]	[-10]	-11	4	DT	-0.4	OpenShort	(-4)	-17	3	-15	-20	-0.3,47	37
14	Mar/15	9	33.71	32.72	31.76(-0.13)	31.91(0.03)	31.93(-0.65)	31.49	-1.5	-12	41(-0.3)	-50	[-4]	[-25]	[-18]	-8	-127	DT	-0.7	OpenShort?	(-7)	-21	-20	-21	-20	-0.5,55	37
15	Mar/14	15	33.92	33.08	31.8(-0.09)	31.9(0.03)	32.14(-0.37)	31.7	-1.6	-10	41(-1.3)	-50	[-3]	[-15]	[-11]	16	-33	DT	-0.7	OpenShort?	(-3)	-12	-12	-16	-20	-0.2,71	45

16	Mar/14	14	33.92	33.08	31.83(-0.09)	31.9(0)	32.26(-0.22)	31.83	-1.5	-10	42(-1.4)	-50	[-3]	[-10]	[-13]	34	37	DT	-0.7	OpenShort	(-2)	-7	-31	-8	-18	0,84	45
17	Mar/14	13	33.92	33.08	31.86(-0.06)	31.89(0.41)	32.33(0.62)	32.16	-1.2	-10	44(-1.3)	-50	[-2]	[24]	[-13]	54	329	RG	-0.3	Wait	(-2)	20	-36	10	-20	0.5,91	45
18	Mar/14	12	33.92	33.08	31.86(0)	31.76(0.73)	32.13(0.75)	32.55	-1	-10	45(0)	-20	[0]	[34]	[6]	64	415	UR	0.7	SmallShort	(-1)	25	0	19	20	1,89	45
19	Mar/14	11	33.92	33.08	31.88(-0.06)	31.53(0.32)	31.89(0.79)	32.55	-1	-10	45(-1.9)	-20	[-2]	[28]	[29]	59	496	UR	1	SmallShort	(0)	26	32	33	20	1,84	45
20	Mar/14	10	33.92	33.08	31.9(-0.16)	31.43(0.13)	31.64(0.35)	32.21	-1.2	-10	47(-3.5)	-50	[-5]	[10]	[14]	24	372	UR	0.9	SmallShort	(-4)	11	3	18	20	0.5,61	45

21	Mar/14	9	33.92	33.08	31.95(-0.16)	31.39(0.16)	31.53(0.29)	32.18	-1.2	-10	50(-3.2)	-25	[-5]	[9]	[49]	8	325	UR	0.9	SmallShort?	(-5)	10	101	13	20	0.3,50	45
22	Mar/13	15	34.09	33.33	32(-0.4)	31.34(-0.38)	31.44(0.13)	31.12	-2.1	-10	54(-5)	-50	[-13]	[-8]	[-8]	-39	197	DT	-0.4	OpenShort?	(-10)	4	-26	-2	16	-1.1,39	39
23	Mar/13	14	34.09	33.33	32.13(-0.25)	31.46(-0.44)	31.4(0.74)	31.4	-1.9	-10	59(-0.7)	-45	[-8]	[12]	[9]	-30	250	UR	0	SmallShort	(-10)	24	6	4	20	-0.9,43	39
24	Mar/13	13	34.09	33.33	32.21(-0.28)	31.6(-0.32)	31.17(-0.19)	31.34	-2	-10	59(0.9)	-50	[-9]	[-17]	[-2]	-31	-15	DT	0.2	OpenShort	(-8)	-6	-17	20	6	-1.1,47	39
25	Mar/13	12	34.09	33.33	32.3(-0.19)	31.7(-0.19)	31.23(-0.06)	31.52	-1.8	-10	58(0.6)	-50	[-6]	[-10]	[-4]	-34	-45	DT	0.4	OpenShort	(-7)	-2	-29	30	13	-1,41	39

26	Mar/13	11	34.09	33.33	32.36(-0.19)	31.76(-0.22)	31.25(0.06)	31.83	-1.6	-10	58(-0.7)	-20	[-6]	[-6]	[39]	-42	69	DP	0.7	OpenShort	(-6)	2	92	19	20	-0.7,26	39
27	Mar/13	10	34.09	33.33	32.42(-0.34)	31.83(-0.5)	31.23(-0.83)	30.88	-2.3	-10	58(3.1)	-50	[-11]	[-41]	[11]	-91	-332	DP	-0.4	OpenShort	(-10)	-27	56	3	-20	-1.9,7	39
28	Mar/13	9	34.09	33.33	32.53(-0.49)	31.99(-0.74)	31.49(-1.66)	30.31	-2.7	-10	55(14.7)	-50	[-16]	[-74]	[-59]	-123	-596	DT	-1.5	HoldShort?	(-15)	-55	-116	-10	-20	-2.9,0	39
29	Mar/10	15	34.28	33.74	32.69(-0.21)	32.23(-0.46)	32.02(-0.47)	31.54	-2.3	-8	41(-0.6)	-50	[-7]	[-27]	[-10]	-100	-249	DT	-0.9	CloseShort?	(-8)	-16	-15	-9	-20	-2,0	35
30	Mar/10	14	34.28	33.74	32.76(-0.24)	32.38(-0.43)	32.17(-0.34)	31.7	-2.1	-8	41(4.9)	-50	[-8]	[-22]	[-11]	-101	-152	DT	-0.9	HoldShort	(-6)	-11	-7	-19	-20	-2.1,2	35

31	Mar/10	13	34.28	33.74	32.84(-0.18)	32.52(-0.43)	32.28(-0.46)	31.78	-2.1	-8	36(5.7)	-50	[-6]	[-26]	[-20]	-94	-249	DT	-1.1	OpenShort	(-6)	-15	-47	2	-20	-2.4,16	35
32	Mar/10	12	34.28	33.74	32.9(-0.15)	32.66(-0.43)	32.43(-0.25)	32.29	-1.6	-8	31(1.6)	-50	[-5]	[-19]	[-13]	-73	-96	DT	-0.4	OpenShort	(-5)	-8	-48	13	9	-1.6,17	35
33	Mar/10	11	34.28	33.74	32.95(-0.09)	32.8(-0.06)	32.51(0.22)	32.82	-1.2	-8	29(-1.3)	-15	[-3]	[3]	[22]	-45	118	UR	0.9	SmallShort	(-2)	7	52	17	20	-0.4,15	35
34	Mar/10	10	34.28	33.74	32.98(-0.15)	32.82(-0.21)	32.44(-0.46)	32.26	-1.7	-8	30(3.2)	-50	[-5]	[-22]	[-5]	-99	-183	DT	-0.5	OpenShort	(-5)	-15	5	-1	-20	-2,1	35
35	Mar/10	9	34.28	33.74	33.03(-0.12)	32.89(-0.18)	32.59(-0.52)	32.21	-1.7	-8	27(4.3)	-50	[-4]	[-23]	[-19]	-112	-260	DT	-1.2	HoldShort?	(-5)	-17	-30	-4	-20	-2.5,1	35

36	Mar/9	15	34.46	34.07	33.07(-0.12)	32.95(-0.15)	32.76(-0.4)	32.54	-1.9	-7	23(-1.7)	-50	[-4]	[-18]	[-9]	-97	-136	DT	-0.8	HoldShort?	(-2)	-13	-6	-16	-20	-1.9,1	32
37	Mar/9	14	34.46	34.07	33.11(-0.12)	33(-0.21)	32.89(-0.63)	32.61	-1.8	-7	25(2.8)	-50	[-4]	[-26]	[-7]	-95	-190	DT	-1.1	OpenShort	(-4)	-20	3	-31	-20	-2,5	32
38	Mar/9	13	34.46	34.07	33.15(-0.09)	33.07(-0.27)	33.1(-0.3)	32.58	-1.8	-7	22(3.9)	-50	[-3]	[-16]	[-22]	-99	-153	DT	-2.3	OpenShort	(-4)	-10	-35	-33	-20	-2.6,16	32
39	Mar/9	12	34.46	34.07	33.18(-0.12)	33.16(0.03)	33.1(0)	32.97	-1.4	-7	18(-1.9)	-50	[-4]	[-2]	[-12]	-49	71	DT	-1.3	OpenShort	(-1)	0	-14	-26	-20	-1.1,29	32
40	Mar/9	11	34.46	34.07	33.22(-0.09)	33.16(0)	33.2(0.15)	33.13	-1.3	-7	20(-4.4)	-40	[-3]	[3]	[1]	-2	108	UR	-0.3	SmallShort	(-3)	5	-4	16	0	-0.4,58	32

41	Mar/9	10	34.46	34.07	33.25(-0.15)	33.15(-0.03)	33.2(0)	33.18	-1.2	-7	24(-5.3)	-50	[-5]	[-3]	[-11]	1	144	DT	0.1	OpenShort	(-4)	0	-39	21	-15	-0.3,58	32
42	Mar/9	9	34.46	34.07	33.3(-0.03)	33.16(0.15)	33.15(0.3)	33.62	-0.8	-7	29(-2.8)	0	[-1]	[10]	[28]	30	214	UR	1.6	SmallShort?	(-2)	10	49	32	20	1.1,52	32
43	Mar/8	15	34.66	34.25	33.31(-0.18)	33.11(-0.12)	33.05(-0.21)	33.07	-1.6	-4	32(-5.2)	-40	[-6]	[-11]	[3]	-49	68	DP	0.1	OpenShort?	(-5)	-7	5	-1	20	-0.7,19	32
44	Mar/8	14	34.66	34.25	33.37(-0.3)	33.15(-0.06)	33.12(0.06)	33.01	-1.6	-4	37(-11.9)	-50	[-10]	[-2]	[1]	-61	233	DP	-0.3	OpenShort	(-5)	2	13	-7	-20	-0.9,12	32
45	Mar/8	13	34.66	34.25	33.47(-0.27)	33.17(-0.06)	33.1(-0.21)	32.87	-1.8	-4	49(-3.7)	-50	[-9]	[-10]	[-9]	-65	58	DT	-0.5	OpenShort	(-10)	-7	-14	-7	-20	-1.2,15	32

46	Mar/8	12	34.66	34.25	33.56(-0.18)	33.19(-0.09)	33.1(0)	33.03	-1.6	-4	53(-1.2)	-35	[-6]	[-3]	[-7]	-45	35	DT	-0.3	OpenShort	(-8)	0	-21	12	-20	-1,30	32
47	Mar/8	11	34.66	34.25	33.62(-0.18)	33.22(-0.03)	33.1(0)	33.27	-1.4	-4	54(-1.2)	-40	[-6]	[-2]	[-1]	-39	95	DT	0.2	OpenShort	(-5)	0	-12	9	15	-0.6,26	32
48	Mar/8	10	34.66	34.25	33.68(-0.06)	33.23(0.09)	33.17(0.03)	33.4	-1.2	-4	55(-0.8)	10	[-2]	[2]	[15]	-45	-6	UR	0.4	SmallShort	(-5)	1	43	-15	20	-0.5,18	32
49	Mar/8	9	34.66	34.25	33.7(-0.12)	33.2(-0.24)	33.16(-0.27)	32.92	-1.7	-4	56(3.7)	-50	[-4]	[-14]	[-14]	-81	-173	DT	-0.4	OpenShort?	(-5)	-9	-23	-27	-20	-1.4,4	32
50	Mar/7	15	34.7	34.28	33.74(-0.09)	33.28(-0.21)	33.25(0.09)	33.18	-1.6	-4	53(-0.6)	-10	[-3]	[-2]	[1]	-67	-49	DP	-0.1	OpenShort?	(-2)	3	7	-22	20	-1,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI