|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.1000 One month high (close): $36.6300
GPRE Daily Change: -1.46% Daily StdDev 3.06% GPRE EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $31.63(-1.46%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 33.71 | 32.72 | 31.71(0.22) | 31.65(-0.28) | 31.57(0.13) | 31.7 | -1.4 | | -12 | 30(-6.6) | -5 | [7] | [-2] | [4] | -20 | -211 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 3 | 20 | -0,30 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 31.71(hourly_sma_20 0.03%) Down Forces: 31.65(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 32.72(daily_ema_10 3.22%) 33.71(daily_ema_20 6.34%)
|
| 2 | Mar/15 | 14 | 33.71 | 32.72 | 31.64(0.06) | 31.74(-0.25) | 31.53(0.19) | 31.76 | -1.3 | | -12 | 36(0) | -10 | [2] | [-0] | [16] | -17 | 23 | RG | 0.4 | Wait | | (7) | 6 | 33 | -1 | 20 | 0.2,28 | 37 | 3 | Mar/15 | 13 | 33.71 | 32.72 | 31.62(-0.06) | 31.82(-0.25) | 31.47(-0.22) | 31.41 | -1.6 | | -12 | 36(0.2) | -50 | [-2] | [-15] | [-5] | -36 | -63 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -8 | -20 | -0.4,24 | 37 | 4 | Mar/15 | 12 | 33.71 | 32.72 | 31.64(-0.06) | 31.9(-0.25) | 31.54(-0.25) | 31.41 | -1.6 | | -12 | 36(0.1) | -50 | [-2] | [-16] | [-11] | -30 | -73 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | -7 | -20 | -0.4,30 | 37 | 5 | Mar/15 | 11 | 33.71 | 32.72 | 31.66(-0.13) | 31.98(0.13) | 31.62(-0.44) | 31.56 | -1.5 | | -12 | 36(-1.1) | -50 | [-4] | [-16] | [-9] | -15 | -10 | DT | -0.1 | OpenShort | | (-1) | -14 | 4 | -10 | -20 | -0.2,40 | 37 | | | |
6 | Mar/15 | 10 | 33.71 | 32.72 | 31.7(-0.19) | 31.94(0.09) | 31.76(-0.53) | 31.52 | -1.5 | | -12 | 37(-3.7) | -50 | [-6] | [-20] | [-10] | -11 | 5 | DT | -0.4 | OpenShort | | (-4) | -17 | 3 | -15 | -20 | -0.3,47 | 37 | 7 | Mar/15 | 9 | 33.71 | 32.72 | 31.76(-0.13) | 31.91(0.03) | 31.93(-0.65) | 31.49 | -1.5 | | -12 | 41(-0.3) | -50 | [-4] | [-25] | [-18] | -8 | -128 | DT | -0.7 | OpenShort? | | (-7) | -21 | -19 | -21 | -20 | -0.5,55 | 37 | 8 | Mar/14 | 15 | 33.92 | 33.08 | 31.8(-0.09) | 31.9(0.03) | 32.14(-0.37) | 31.7 | -1.6 | | -10 | 41(-1.3) | -50 | [-3] | [-14] | [-11] | 16 | -33 | DT | -0.7 | OpenShort? | | (-3) | -12 | -12 | -16 | -20 | -0.2,71 | 45 | 9 | Mar/14 | 14 | 33.92 | 33.08 | 31.83(-0.09) | 31.9(0) | 32.26(-0.22) | 31.83 | -1.5 | | -10 | 42(-1.4) | -50 | [-3] | [-10] | [-13] | 34 | 37 | DT | -0.7 | OpenShort | | (-2) | -7 | -30 | -8 | -18 | 0,84 | 45 | 10 | Mar/14 | 13 | 33.92 | 33.08 | 31.86(-0.06) | 31.89(0.41) | 32.33(0.62) | 32.16 | -1.2 | | -10 | 44(-1.3) | -50 | [-2] | [24] | [-12] | 54 | 332 | RG | -0.3 | Wait | | (-2) | 20 | -35 | 10 | -20 | 0.5,91 | 45 | | | |
11 | Mar/14 | 12 | 33.92 | 33.08 | 31.86(0) | 31.76(0.73) | 32.13(0.75) | 32.55 | -1 | | -10 | 45(0) | -20 | [0] | [34] | [6] | 64 | 418 | UR | 0.7 | SmallShort | | (-1) | 25 | 0 | 19 | 20 | 1,89 | 45 | 12 | Mar/14 | 11 | 33.92 | 33.08 | 31.88(-0.06) | 31.53(0.32) | 31.89(0.79) | 32.55 | -1 | | -10 | 45(-1.9) | -20 | [-2] | [28] | [28] | 59 | 499 | UR | 1 | SmallShort | | (0) | 26 | 31 | 33 | 20 | 1,84 | 45 | 13 | Mar/14 | 10 | 33.92 | 33.08 | 31.9(-0.16) | 31.43(0.13) | 31.64(0.35) | 32.21 | -1.2 | | -10 | 47(-3.5) | -50 | [-5] | [10] | [14] | 24 | 375 | UR | 0.9 | SmallShort | | (-4) | 11 | 3 | 18 | 20 | 0.5,61 | 45 | 14 | Mar/14 | 9 | 33.92 | 33.08 | 31.95(-0.16) | 31.39(0.16) | 31.53(0.29) | 32.18 | -1.2 | | -10 | 50(-3.2) | -25 | [-5] | [9] | [48] | 8 | 328 | UR | 0.9 | SmallShort? | | (-5) | 10 | 100 | 13 | 20 | 0.3,50 | 45 | 15 | Mar/13 | 15 | 34.09 | 33.33 | 32(-0.4) | 31.34(-0.38) | 31.44(0.13) | 31.12 | -2.1 | | -10 | 54(-5) | -50 | [-13] | [-8] | [-8] | -39 | 203 | DT | -0.4 | OpenShort? | | (-10) | 4 | -26 | -2 | 16 | -1.1,39 | 39 | | | |
16 | Mar/13 | 14 | 34.09 | 33.33 | 32.13(-0.25) | 31.46(-0.44) | 31.4(0.74) | 31.4 | -1.9 | | -10 | 59(-0.7) | -45 | [-8] | [12] | [9] | -30 | 256 | UR | 0 | SmallShort | | (-10) | 24 | 6 | 4 | 20 | -0.9,43 | 39 | 17 | Mar/13 | 13 | 34.09 | 33.33 | 32.21(-0.28) | 31.6(-0.32) | 31.17(-0.19) | 31.34 | -2 | | -10 | 59(0.9) | -50 | [-9] | [-17] | [-2] | -31 | -12 | DT | 0.2 | OpenShort | | (-8) | -6 | -17 | 20 | 6 | -1.1,47 | 39 | 18 | Mar/13 | 12 | 34.09 | 33.33 | 32.3(-0.19) | 31.7(-0.19) | 31.23(-0.06) | 31.52 | -1.8 | | -10 | 58(0.6) | -50 | [-6] | [-10] | [-3] | -34 | -43 | DT | 0.4 | OpenShort | | (-7) | -2 | -29 | 30 | 13 | -1,41 | 39 | 19 | Mar/13 | 11 | 34.09 | 33.33 | 32.36(-0.19) | 31.76(-0.22) | 31.25(0.06) | 31.83 | -1.6 | | -10 | 58(-0.7) | -20 | [-6] | [-6] | [39] | -42 | 71 | DP | 0.7 | OpenShort | | (-6) | 2 | 91 | 19 | 20 | -0.7,26 | 39 | 20 | Mar/13 | 10 | 34.09 | 33.33 | 32.42(-0.34) | 31.83(-0.5) | 31.23(-0.83) | 30.88 | -2.3 | | -10 | 58(3.1) | -50 | [-11] | [-41] | [11] | -91 | -330 | DP | -0.4 | OpenShort | | (-10) | -27 | 55 | 3 | -20 | -1.9,7 | 39 | | | |
21 | Mar/13 | 9 | 34.09 | 33.33 | 32.53(-0.49) | 31.99(-0.74) | 31.49(-1.66) | 30.31 | -2.7 | | -10 | 55(14.7) | -50 | [-16] | [-74] | [-59] | -123 | -595 | DT | -1.5 | HoldShort? | | (-14) | -55 | -115 | -10 | -20 | -2.9,0 | 39 | 22 | Mar/10 | 15 | 34.28 | 33.74 | 32.69(-0.21) | 32.23(-0.46) | 32.02(-0.47) | 31.54 | -2.3 | | -8 | 41(-0.6) | -50 | [-7] | [-27] | [-10] | -100 | -248 | DT | -0.9 | CloseShort? | | (-8) | -16 | -15 | -9 | -20 | -2,0 | 35 | 23 | Mar/10 | 14 | 34.28 | 33.74 | 32.76(-0.24) | 32.38(-0.43) | 32.17(-0.34) | 31.7 | -2.1 | | -8 | 41(4.9) | -50 | [-8] | [-22] | [-11] | -101 | -150 | DT | -0.9 | HoldShort | | (-6) | -11 | -7 | -19 | -20 | -2.1,2 | 35 | 24 | Mar/10 | 13 | 34.28 | 33.74 | 32.84(-0.18) | 32.52(-0.43) | 32.28(-0.46) | 31.78 | -2.1 | | -8 | 36(5.7) | -50 | [-6] | [-26] | [-20] | -94 | -249 | DT | -1.1 | OpenShort | | (-6) | -15 | -46 | 2 | -20 | -2.4,16 | 35 | 25 | Mar/10 | 12 | 34.28 | 33.74 | 32.9(-0.15) | 32.66(-0.43) | 32.43(-0.25) | 32.29 | -1.6 | | -8 | 31(1.6) | -50 | [-5] | [-19] | [-13] | -73 | -95 | DT | -0.4 | OpenShort | | (-4) | -8 | -47 | 13 | 9 | -1.6,17 | 35 | | | |
26 | Mar/10 | 11 | 34.28 | 33.74 | 32.95(-0.09) | 32.8(-0.06) | 32.51(0.22) | 32.82 | -1.2 | | -8 | 29(-1.3) | -15 | [-3] | [3] | [22] | -45 | 120 | UR | 0.9 | SmallShort | | (-2) | 7 | 51 | 17 | 20 | -0.4,15 | 35 | 27 | Mar/10 | 10 | 34.28 | 33.74 | 32.98(-0.15) | 32.82(-0.21) | 32.44(-0.46) | 32.26 | -1.7 | | -8 | 30(3.2) | -50 | [-5] | [-22] | [-5] | -99 | -183 | DT | -0.5 | OpenShort | | (-5) | -15 | 5 | -1 | -20 | -2,1 | 35 | 28 | Mar/10 | 9 | 34.28 | 33.74 | 33.03(-0.12) | 32.89(-0.18) | 32.59(-0.52) | 32.21 | -1.7 | | -8 | 27(4.3) | -50 | [-4] | [-23] | [-19] | -112 | -260 | DT | -1.2 | HoldShort? | | (-5) | -17 | -30 | -4 | -20 | -2.5,1 | 35 | 29 | Mar/9 | 15 | 34.46 | 34.07 | 33.07(-0.12) | 32.95(-0.15) | 32.76(-0.4) | 32.54 | -1.9 | | -7 | 23(-1.7) | -50 | [-4] | [-18] | [-9] | -97 | -136 | DT | -0.8 | HoldShort? | | (-2) | -13 | -6 | -16 | -20 | -1.9,1 | 32 | 30 | Mar/9 | 14 | 34.46 | 34.07 | 33.11(-0.12) | 33(-0.21) | 32.89(-0.63) | 32.61 | -1.8 | | -7 | 25(2.8) | -50 | [-4] | [-26] | [-7] | -95 | -191 | DT | -1.1 | OpenShort | | (-4) | -20 | 3 | -31 | -20 | -2,5 | 32 | | | |
31 | Mar/9 | 13 | 34.46 | 34.07 | 33.15(-0.09) | 33.07(-0.27) | 33.1(-0.3) | 32.58 | -1.8 | | -7 | 22(3.9) | -50 | [-3] | [-16] | [-22] | -99 | -153 | DT | -2.3 | OpenShort | | (-4) | -10 | -35 | -33 | -20 | -2.6,16 | 32 | 32 | Mar/9 | 12 | 34.46 | 34.07 | 33.18(-0.12) | 33.16(0.03) | 33.1(0) | 32.97 | -1.4 | | -7 | 18(-1.9) | -50 | [-4] | [-2] | [-12] | -49 | 73 | DT | -1.3 | OpenShort | | (-1) | 0 | -14 | -26 | -20 | -1.1,29 | 32 | 33 | Mar/9 | 11 | 34.46 | 34.07 | 33.22(-0.09) | 33.16(0) | 33.2(0.15) | 33.13 | -1.3 | | -7 | 20(-4.4) | -40 | [-3] | [3] | [1] | -2 | 109 | UR | -0.3 | SmallShort | | (-3) | 5 | -4 | 16 | 0 | -0.4,58 | 32 | 34 | Mar/9 | 10 | 34.46 | 34.07 | 33.25(-0.15) | 33.15(-0.03) | 33.2(0) | 33.18 | -1.2 | | -7 | 24(-5.3) | -50 | [-5] | [-3] | [-11] | 1 | 147 | DT | 0.1 | OpenShort | | (-4) | 0 | -39 | 21 | -15 | -0.3,58 | 32 | 35 | Mar/9 | 9 | 34.46 | 34.07 | 33.3(-0.03) | 33.16(0.15) | 33.15(0.3) | 33.62 | -0.8 | | -7 | 29(-2.8) | 0 | [-1] | [10] | [28] | 30 | 216 | UR | 1.6 | SmallShort? | | (-2) | 10 | 49 | 32 | 20 | 1.1,52 | 32 | | | |
36 | Mar/8 | 15 | 34.66 | 34.25 | 33.31(-0.18) | 33.11(-0.12) | 33.05(-0.21) | 33.07 | -1.6 | | -4 | 32(-5.2) | -40 | [-6] | [-11] | [3] | -49 | 69 | DP | 0.1 | OpenShort? | | (-4) | -7 | 5 | -1 | 20 | -0.7,19 | 32 | 37 | Mar/8 | 14 | 34.66 | 34.25 | 33.37(-0.3) | 33.15(-0.06) | 33.12(0.06) | 33.01 | -1.6 | | -4 | 37(-11.9) | -50 | [-10] | [-2] | [1] | -61 | 237 | DP | -0.3 | OpenShort | | (-5) | 2 | 13 | -7 | -20 | -0.9,12 | 32 | 38 | Mar/8 | 13 | 34.66 | 34.25 | 33.47(-0.27) | 33.17(-0.06) | 33.1(-0.21) | 32.87 | -1.8 | | -4 | 49(-3.7) | -50 | [-9] | [-10] | [-9] | -65 | 62 | DT | -0.5 | OpenShort | | (-10) | -7 | -14 | -7 | -20 | -1.2,15 | 32 | 39 | Mar/8 | 12 | 34.66 | 34.25 | 33.56(-0.18) | 33.19(-0.09) | 33.1(0) | 33.03 | -1.6 | | -4 | 53(-1.2) | -35 | [-6] | [-3] | [-7] | -45 | 37 | DT | -0.3 | OpenShort | | (-8) | 0 | -21 | 12 | -20 | -1,30 | 32 | 40 | Mar/8 | 11 | 34.66 | 34.25 | 33.62(-0.18) | 33.22(-0.03) | 33.1(0) | 33.27 | -1.4 | | -4 | 54(-1.2) | -40 | [-6] | [-2] | [-1] | -39 | 97 | DT | 0.2 | OpenShort | | (-4) | 0 | -11 | 9 | 15 | -0.6,26 | 32 | | | |
41 | Mar/8 | 10 | 34.66 | 34.25 | 33.68(-0.06) | 33.23(0.09) | 33.17(0.03) | 33.4 | -1.2 | | -4 | 55(-0.8) | 20 | [-2] | [2] | [19] | -45 | -5 | UR | 0.4 | SmallShort | | (-4) | 1 | 43 | 9 | 20 | -0.5,18 | 32 | 42 | Mar/8 | 9 | 34.66 | 34.25 | 33.7(-0.12) | 33.2(-0.24) | 33.16(-0.27) | 32.92 | -1.7 | | -4 | 56(3.7) | -45 | [-4] | [-14] | [-10] | -81 | -172 | DT | -0.4 | OpenShort? | | (-5) | -9 | -23 | -5 | -20 | -1.4,4 | 32 | 43 | Mar/7 | 15 | 34.7 | 34.28 | 33.74(-0.09) | 33.28(-0.21) | 33.25(0.09) | 33.18 | -1.6 | | -4 | 53(-0.6) | -5 | [-3] | [-2] | [4] | -67 | -48 | RG | -0.1 | Wait? | | (-2) | 3 | 7 | -3 | 20 | -1,8 | 37 | 44 | Mar/7 | 14 | 34.7 | 34.28 | 33.77(-0.15) | 33.35(-0.27) | 33.22(-0.15) | 33.1 | -1.6 | | -4 | 53(1.8) | -40 | [-5] | [-11] | [-4] | -71 | -74 | DT | -0.2 | OpenShort | | (-3) | -5 | -11 | 2 | -9 | -1.3,12 | 37 | 45 | Mar/7 | 13 | 34.7 | 34.28 | 33.82(-0.18) | 33.44(-0.24) | 33.27(-0.03) | 33.23 | -1.5 | | -4 | 51(0.6) | -40 | [-6] | [-7] | [-5] | -65 | 20 | DT | -0.1 | OpenShort | | (-4) | -1 | -21 | 10 | 6 | -1.2,15 | 37 | | | |
46 | Mar/7 | 12 | 34.7 | 34.28 | 33.88(-0.12) | 33.52(-0.21) | 33.28(0.18) | 33.47 | -1.3 | | -4 | 51(-1.4) | -5 | [-4] | [1] | [12] | -59 | 64 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 9 | 20 | -0.8,11 | 37 | 47 | Mar/7 | 11 | 34.7 | 34.28 | 33.92(-0.24) | 33.59(-0.53) | 33.22(-0.3) | 33.25 | -1.5 | | -4 | 52(0.6) | -40 | [-8] | [-21] | [10] | -78 | -16 | DP | 0.1 | OpenShort | | (-5) | -10 | 19 | 5 | 20 | -1.3,5 | 37 | 48 | Mar/7 | 10 | 34.7 | 34.28 | 34(-0.26) | 33.77(-0.5) | 33.32(-0.6) | 33.04 | -1.7 | | -4 | 52(3.8) | -50 | [-8] | [-30] | [-18] | -95 | -158 | DT | -0.6 | OpenShort | | (-8) | -19 | -26 | -32 | -20 | -1.9,3 | 37 | 49 | Mar/7 | 9 | 34.7 | 34.28 | 34.09(-0.2) | 33.94(-0.24) | 33.52(-0.24) | 33.34 | -1.4 | | -4 | 48(-1.3) | -50 | [-7] | [-14] | [-9] | -87 | -64 | DT | -0.4 | HoldShort? | | (-6) | -8 | 2 | -29 | -20 | -1.6,3 | 37 | 50 | Mar/6 | 15 | 34.78 | 34.34 | 34.16(-0.2) | 34.02(-0.32) | 33.6(-0.5) | 33.32 | -1.6 | | -4 | 49(0.3) | -50 | [-7] | [-24] | [-10] | -94 | -165 | DT | -0.6 | HoldShort? | | (-7) | -16 | 6 | -31 | -20 | -1.8,1 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|