GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $33.1000 One month high (close): $36.6300

GPRE Daily Change: 0.36% Daily StdDev 3.08% GPRE EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $33.22(0.36%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	34.66	34.25	33.31(-0.18)	33.11(-0.12)	33.05(-0.21)	33.07	-1.6	-4	33(-4.9)	-40	[-6]	[-11]	[3]	-49	71	DP	0.1	OpenShort?	(-4)	-7	5	-1	20	-0.7,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.11(hourly_sma_10 0.12%) 33.31(hourly_sma_20 0.73%) 34.25(daily_ema_10 3.57%) 34.66(daily_ema_20 4.81%)

2	Mar/8	14	34.66	34.25	33.37(-0.3)	33.15(-0.06)	33.12(0.06)	33.01	-1.6	-4	37(-11.9)	-50	[-10]	[-2]	[1]	-61	240	DP	-0.3	OpenShort	(-5)	2	13	-7	-20	-0.9,12	32
3	Mar/8	13	34.66	34.25	33.47(-0.27)	33.17(-0.06)	33.1(-0.21)	32.87	-1.8	-4	49(-3.7)	-50	[-9]	[-10]	[-9]	-65	63	DT	-0.5	OpenShort	(-10)	-7	-14	-7	-20	-1.2,15	32
4	Mar/8	12	34.66	34.25	33.56(-0.18)	33.19(-0.09)	33.1(0)	33.03	-1.6	-4	53(-1.2)	-35	[-6]	[-3]	[-7]	-45	39	DT	-0.3	OpenShort	(-8)	0	-21	12	-20	-1,30	32
5	Mar/8	11	34.66	34.25	33.62(-0.18)	33.22(-0.03)	33.1(0)	33.27	-1.4	-4	54(-1.2)	-40	[-6]	[-2]	[-1]	-39	99	DT	0.2	OpenShort	(-4)	0	-11	9	15	-0.6,26	32

6	Mar/8	10	34.66	34.25	33.68(-0.06)	33.23(0.09)	33.17(0.03)	33.4	-1.2	-4	55(-0.8)	20	[-2]	[2]	[19]	-45	-4	UR	0.4	SmallShort	(-4)	1	43	9	20	-0.5,18	32
7	Mar/8	9	34.66	34.25	33.7(-0.12)	33.2(-0.24)	33.16(-0.27)	32.92	-1.7	-4	56(3.7)	-45	[-4]	[-14]	[-10]	-81	-172	DT	-0.4	OpenShort?	(-5)	-9	-23	-5	-20	-1.4,4	32
8	Mar/7	15	34.7	34.28	33.74(-0.09)	33.28(-0.21)	33.25(0.09)	33.18	-1.6	-4	53(-0.6)	-5	[-3]	[-2]	[4]	-67	-47	RG	-0.1	Wait?	(-2)	3	7	-3	20	-1,8	37
9	Mar/7	14	34.7	34.28	33.77(-0.15)	33.35(-0.27)	33.22(-0.15)	33.1	-1.6	-4	53(1.8)	-40	[-5]	[-11]	[-4]	-71	-73	DT	-0.2	OpenShort	(-3)	-5	-11	2	-9	-1.3,12	37
10	Mar/7	13	34.7	34.28	33.82(-0.18)	33.44(-0.24)	33.27(-0.03)	33.23	-1.5	-4	51(0.6)	-40	[-6]	[-7]	[-5]	-65	22	DT	-0.1	OpenShort	(-4)	-1	-21	10	6	-1.2,15	37

11	Mar/7	12	34.7	34.28	33.88(-0.12)	33.52(-0.21)	33.28(0.18)	33.47	-1.3	-4	51(-1.4)	-5	[-4]	[1]	[11]	-59	65	UR	0.4	SmallShort	(-4)	6	19	9	20	-0.8,11	37
12	Mar/7	11	34.7	34.28	33.92(-0.24)	33.59(-0.53)	33.22(-0.3)	33.25	-1.5	-4	52(0.6)	-40	[-8]	[-21]	[10]	-78	-15	DP	0.1	OpenShort	(-5)	-10	19	5	20	-1.3,5	37
13	Mar/7	10	34.7	34.28	34(-0.26)	33.77(-0.5)	33.32(-0.6)	33.04	-1.7	-4	52(3.8)	-50	[-8]	[-30]	[-12]	-95	-156	DT	-0.6	OpenShort	(-8)	-19	-26	2	-20	-1.9,3	37
14	Mar/7	9	34.7	34.28	34.09(-0.2)	33.94(-0.24)	33.52(-0.24)	33.34	-1.4	-4	48(-1.3)	-50	[-7]	[-14]	[-5]	-87	-62	DT	-0.4	HoldShort?	(-6)	-8	2	-4	-20	-1.6,3	37
15	Mar/6	15	34.78	34.34	34.16(-0.2)	34.02(-0.32)	33.6(-0.5)	33.32	-1.6	-4	49(0.3)	-50	[-7]	[-24]	[-7]	-94	-164	DT	-0.6	HoldShort?	(-7)	-16	6	-13	-20	-1.8,1	42

16	Mar/6	14	34.78	34.34	34.23(-0.35)	34.13(-0.2)	33.77(-0.59)	33.25	-1.7	-4	49(-2.2)	-50	[-11]	[-25]	[-26]	-100	-74	DT	-1.2	CloseShort	(-7)	-18	-34	-19	-20	-2.2,5	42
17	Mar/6	13	34.78	34.34	34.35(-0.23)	34.13(0)	33.97(-0.76)	33.64	-1.2	-4	51(-2.5)	-50	[-7]	[-26]	[-18]	-75	-169	DT	-0.7	HoldShort	(-9)	-24	-21	-16	-20	-1.5,13	42
18	Mar/6	12	34.78	34.34	34.43(-0.2)	34.2(0.06)	34.23(-0.38)	33.88	-1	-4	53(-2.2)	-50	[-6]	[-13]	[-11]	-55	-47	DT	-0.7	OpenShort	(-7)	-12	-8	-14	-20	-1.1,23	42
19	Mar/6	11	34.78	34.34	34.5(-0.17)	34.18(-0.06)	34.36(-0.23)	33.97	-0.9	-4	56(-0.5)	-45	[-5]	[-10]	[-9]	-42	-33	DT	-0.8	OpenShort	(-6)	-7	-8	-22	-20	-1,33	42
20	Mar/6	10	34.78	34.34	34.56(-0.17)	34.2(-0.12)	34.44(-0.2)	34.06	-0.8	-4	56(0.6)	-40	[-5]	[-10]	[-7]	-26	-13	DT	-0.7	OpenShort	(-5)	-6	-16	-5	-9	-1,49	42

21	Mar/6	9	34.78	34.34	34.62(-0.12)	34.24(-0.06)	34.51(0.17)	34.25	-0.6	-4	56(-0.6)	-50	[-4]	[3]	[-15]	-12	61	RG	-0.5	Wait?	(-4)	5	-57	9	20	-0.7,56	42
22	Mar/3	15	34.81	34.44	34.66(0.03)	34.26(0.12)	34.45(0.82)	34.94	0.1	-3	56(-1.9)	25	[1]	[27]	[22]	25	265	UT	0.9	OpenLong?	(-1)	25	27	25	20	0.5,62	51
23	Mar/3	14	34.81	34.44	34.66(0)	34.22(-0.06)	34.17(0.5)	34.62	-0.2	-3	58(0)	30	[0]	[13]	[20]	-12	120	UR	0.9	SmallShort	(-2)	15	26	24	20	-0.1,41	51
24	Mar/3	13	34.81	34.44	34.65(-0.12)	34.24(-0.17)	34(0.09)	34.31	-0.6	-3	58(0.4)	-10	[-4]	[-2]	[7]	-39	47	DP	0.6	OpenShort	(-1)	3	-3	22	20	-0.7,29	51
25	Mar/3	12	34.81	34.44	34.69(-0.06)	34.3(-0.12)	33.97(0.03)	34.34	-0.5	-3	58(0.4)	10	[-2]	[-2]	[17]	-51	-32	RG	0.7	Wait	(-4)	1	32	22	20	-0.7,17	51

26	Mar/3	11	34.81	34.44	34.71(-0.12)	34.34(-0.43)	33.96(-0.29)	33.97	-0.9	-3	57(2.9)	-10	[-4]	[-17]	[10]	-83	-162	DP	0	OpenShort	(-4)	-9	26	7	3	-1.5,5	51
27	Mar/3	10	34.81	34.44	34.75(-0.2)	34.49(-0.49)	34.06(-0.64)	33.67	-1.3	-3	54(8.1)	-50	[-6]	[-29]	[-6]	-105	-269	DT	-0.8	HoldShort	(-5)	-19	-4	-2	-20	-2.2,0	51
28	Mar/3	9	34.81	34.44	34.82(-0.2)	34.66(-0.46)	34.28(-0.58)	33.72	-1.2	-3	46(9.1)	-50	[-6]	[-27]	[-22]	-118	-262	DT	-1.4	HoldShort?	(-6)	-17	-38	-10	-20	-2.7,0	51
29	Mar/2	15	34.86	34.55	34.89(-0.17)	34.82(-0.29)	34.48(-0.4)	34.16	-0.8	-4	37(4.2)	-50	[-5]	[-19]	[-12]	-105	-138	DT	-1	HoldShort?	(-4)	-12	-15	-12	-20	-2.2,0	47
30	Mar/2	14	34.86	34.55	34.95(-0.09)	34.92(-0.2)	34.62(-0.26)	34.33	-0.6	-4	33(3.9)	-40	[-3]	[-13]	[-13]	-98	-153	DT	-1	OpenShort	(-4)	-8	-13	-12	-20	-2,2	47

31	Mar/2	13	34.86	34.55	34.98(-0.11)	34.99(-0.17)	34.71(-0.57)	34.49	-0.4	-4	29(2.2)	-50	[-3]	[-22]	[-14]	-88	-174	DT	-0.8	OpenShort	(-3)	-17	-15	-21	-20	-1.8,7	47
32	Mar/2	12	34.86	34.55	35.02(-0.06)	35.05(-0.09)	34.91(-0.4)	34.67	-0.2	-4	27(1.6)	-45	[-2]	[-15]	[-10]	-69	-141	DT	-1	OpenShort	(-3)	-12	-8	-19	-20	-1.4,16	47
33	Mar/2	11	34.86	34.55	35.04(-0.06)	35.08(0.03)	35.05(-0.31)	34.77	-0.1	-4	25(1)	-50	[-2]	[-11]	[-16]	-61	-97	DT	-1.2	OpenShort	(-1)	-9	-7	-52	-20	-1.2,19	47
34	Mar/2	10	34.86	34.55	35.04(0)	35.08(0)	35.16(-0.17)	34.85	-0	-4	24(0)	-20	[0]	[-7]	[-6]	-26	-105	DR	-1.4	OpenShort	(-2)	-5	8	-36	-20	-0.9,47	47
35	Mar/2	9	34.86	34.55	35.06(-0.06)	35.07(-0.03)	35.22(-0.17)	34.76	-0.1	-4	24(1.4)	-50	[-2]	[-7]	[-29]	-12	-73	DT	-2.1	OpenShort?	(-1)	-5	-61	-23	-20	-1.3,71	47

36	Mar/1	15	34.91	34.77	35.08(0.11)	35.08(0.23)	35.28(0.26)	35.5	0.6	-1	23(1.9)	30	[3]	[12]	[10]	96	72	UT	1	OpenLong?	(3)	8	10	19	20	2,96	43
37	Mar/1	14	34.91	34.77	35.04(0.11)	35(0.09)	35.19(0.23)	35.38	0.5	-1	21(-1.8)	25	[3]	[9]	[11]	83	45	UT	1	HoldLong	(2)	7	8	22	20	1.8,88	43
38	Mar/1	13	34.91	34.77	35(0.14)	34.97(0.06)	35.11(0.37)	35.29	0.4	-1	23(-4.8)	35	[4]	[13]	[9]	58	32	UT	0.9	OpenLong	(3)	11	8	18	20	1.4,73	43
39	Mar/1	12	34.91	34.77	34.95(0.17)	34.95(-0.06)	34.98(0.17)	35.2	0.3	-1	28(-6)	35	[5]	[5]	[12]	38	-60	UT	0.9	OpenLong	(4)	5	14	12	20	1,63	43
40	Mar/1	11	34.91	34.77	34.89(0.14)	34.95(0)	34.92(0.14)	35.03	0.1	-1	34(-5.4)	30	[4]	[5]	[2]	16	-70	UT	0.4	OpenLong	(4)	4	-3	11	14	0.5,53	43

41	Mar/1	10	34.91	34.77	34.84(0.14)	34.97(-0.03)	34.87(0.2)	35.07	0.2	-1	39(-3.5)	20	[4]	[7]	[5]	4	-23	UT	0.6	OpenLong	(5)	6	8	-4	20	0.6,39	43
42	Mar/1	9	34.91	34.77	34.79(0.17)	34.98(-0.03)	34.8(-0.09)	34.97	0.1	-1	42(-7)	25	[5]	[-2]	[9]	3	-149	RG	0.4	Wait?	(3)	-3	29	-3	-3	0.5,40	43
43	Feb/28	15	34.88	34.8	34.73(0.17)	34.99(-0.14)	34.83(-0.29)	34.63	-0.3	2	49(-9.1)	5	[5]	[-9]	[-15]	-18	-280	DR	-0.4	OpenShort?	(4)	-9	-26	-16	-20	-0.2,37	55
44	Feb/28	14	34.88	34.8	34.67(0.12)	34.99(0)	34.93(-0.26)	34.94	0.1	2	59(-0.9)	10	[4]	[-7]	[1]	15	-109	RG	0	Wait	(7)	-8	15	-15	-14	0.5,52	55
45	Feb/28	13	34.88	34.8	34.63(0.12)	35.04(-0.11)	35.02(-0.17)	34.76	-0.1	2	59(-2)	10	[4]	[-6]	[-6]	13	-128	DR	-0.5	OpenShort	(3)	-5	-2	-17	-20	0.2,58	55

46	Feb/28	12	34.88	34.8	34.59(0.14)	35.08(-0.03)	35.08(-0.23)	34.78	-0.1	2	61(-3.9)	-15	[4]	[-6]	[-16]	29	-152	DR	-0.5	OpenShort	(4)	-7	-25	-19	-20	0.3,71	55
47	Feb/28	11	34.88	34.8	34.54(0.23)	35.09(0.17)	35.16(0.03)	35.08	0.2	2	65(-2.2)	20	[7]	[5]	[-5]	59	-67	CR	-0.1	HoldShort	(6)	1	0	-7	-20	0.9,86	55
48	Feb/28	10	34.88	34.8	34.46(0.17)	35.03(0.23)	35.15(-0.06)	35.08	0.2	2	68(-0.8)	5	[5]	[3]	[-7]	65	-12	CR	-0.1	HoldShort	(7)	-2	-25	22	-20	1,90	55
49	Feb/28	9	34.88	34.8	34.4(0.2)	34.95(0.37)	35.17(0.29)	35.38	0.5	2	68(5.1)	50	[6]	[16]	[14]	87	146	UT	0.3	OpenLong?	(8)	9	27	29	6	1.6,97	55
50	Feb/27	15	34.72	34.87	34.33(0.09)	34.82(0.29)	35.07(-0.03)	35.05	0.3	4	63(18.5)	10	[3]	[5]	[-1]	79	110	CR	-0	OpenShort?	(4)	-1	-12	26	-20	1.3,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI