GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.6300

GPRE Daily Change: -1.8% Daily StdDev 3.39% GPRE EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $35.97(-1.8%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	33.94	35.25	35.87(0.08)	36.35(0.19)	36.45(-0.05)	36.27	1.1	12	26(0.2)	35	[2]	[3]	[-12]	55	6	CR	-0.3	HoldShort?	(1)	-2	-17	-11	-20	0.7,87	69
Daily Trend: % Up Forces: 36.35(hourly_sma_10 0.22%) Down Forces: Support Levels: 35.87(hourly_sma_20 -1.1%) 35.25(daily_ema_10 -2.81%) 33.94(daily_ema_20 -6.42%) Resistance Levels:

2	Feb/16	14	33.94	35.25	35.84(0.22)	36.28(0.3)	36.47(0.05)	36.5	1.2	12	25(-0.1)	50	[7]	[9]	[1]	75	-46	UT	0.1	HoldLong	(4)	2	10	-5	-16	1.2,95	69
3	Feb/16	13	33.94	35.25	35.76(0.22)	36.17(0.28)	36.45(-0.05)	36.37	1.1	12	26(-1.2)	50	[7]	[5]	[-7]	74	-85	CR	-0.1	HoldShort	(5)	-2	-13	-5	-16	1.1,96	69
4	Feb/16	12	33.94	35.25	35.68(0.28)	36.07(0.33)	36.47(0.22)	36.55	1.2	12	27(-0.9)	50	[8]	[14]	[2]	87	-8	UT	0.1	HoldLong	(7)	7	1	-2	20	1.5,99	69
5	Feb/16	11	33.94	35.25	35.58(0.34)	35.95(0.33)	36.39(0.44)	36.54	1.2	12	28(-0.2)	50	[10]	[21]	[7]	89	19	UT	0.3	HoldLong	(8)	13	11	-3	20	1.6,99	69

6	Feb/16	10	33.94	35.25	35.46(0.23)	35.83(0.36)	36.23(0.42)	36.39	1.1	12	28(-0.1)	50	[7]	[20]	[2]	89	123	UT	0.3	HoldLong	(8)	12	-1	1	20	1.6,99	69
7	Feb/16	9	33.94	35.25	35.38(0.28)	35.7(0.31)	36.08(0.56)	36.4	1.1	12	28(1.1)	50	[8]	[24]	[6]	92	135	UT	0.5	OpenLong?	(8)	17	-1	9	20	1.7,99	69
8	Feb/15	15	33.65	35.22	35.28(0.28)	35.59(0.45)	35.88(0.59)	36.42	1.3	14	27(2.1)	50	[8]	[28]	[14]	98	172	UT	0.9	OpenLong?	(8)	17	17	19	20	2,98	72
9	Feb/15	14	33.65	35.22	35.18(0.29)	35.43(0.17)	35.67(0.45)	36.19	1.2	14	25(0.8)	50	[9]	[20]	[21]	86	98	UT	1	HoldLong	(7)	13	24	16	20	1.9,88	72
10	Feb/15	13	33.65	35.22	35.08(0.17)	35.37(-0.03)	35.51(0.25)	35.87	1	14	24(0.9)	50	[5]	[10]	[18]	65	112	UT	0.7	OpenLong	(7)	7	27	10	20	1.5,77	72

11	Feb/15	12	33.65	35.22	35.02(0.11)	35.38(-0.03)	35.42(0.28)	35.52	0.9	14	23(0.5)	50	[3]	[10]	[5]	41	95	UT	0.2	OpenLong	(3)	8	6	2	20	1,66	72
12	Feb/15	11	33.65	35.22	34.98(0.06)	35.39(0.11)	35.32(0.09)	35.44	0.8	14	23(0.5)	50	[2]	[6]	[2]	37	85	UT	0.2	OpenLong	(3)	3	8	1	-6	0.9,64	72
13	Feb/15	10	33.65	35.22	34.96(0.06)	35.35(0.14)	35.29(0.26)	35.33	0.8	14	22(0.1)	50	[2]	[12]	[-4]	35	114	CR	0.1	HoldShort	(2)	8	-7	11	-20	0.8,65	72
14	Feb/15	9	33.65	35.22	34.94(0.06)	35.3(0.28)	35.2(-0.09)	35.42	0.8	14	22(0.6)	45	[2]	[4]	[-1]	35	47	CR	0.5	HoldShort?	(2)	-3	-1	4	-20	1,60	72
15	Feb/14	12	33.33	35.06	34.92(-0.03)	35.2(0.28)	35.23(-0.31)	35.43	1	14	21(-1.4)	50	[-1]	[-4]	[10]	35	98	RG	0.4	Wait	(2)	-9	31	8	-17	1.1,57	64

16	Feb/14	11	33.33	35.06	34.93(-0.09)	35.1(0.14)	35.34(-0.39)	35.03	0.8	14	23(-1.2)	5	[-3]	[-9]	[-14]	1	19	RG	-0.6	Wait	(-2)	-11	-19	-24	-20	0.2,46	64
17	Feb/14	10	33.33	35.06	34.93(0)	35.05(0.26)	35.48(0.25)	35.28	0.9	14	24(-0.2)	50	[0]	[12]	[11]	23	157	UR	-0.4	SmallShort	(-2)	7	40	-16	8	0.6,58	64
18	Feb/14	9	33.33	35.06	34.96(-0.17)	34.96(0.06)	35.39(-0.08)	34.77	0.7	14	24(-1.8)	-25	[-5]	[-1]	[-28]	11	113	DT	-1.2	OpenShort?	(-3)	-2	-67	-8	-20	-0.4,71	64
19	Feb/13	15	33.09	34.95	35.02(-0.14)	34.94(0.43)	35.42(0.71)	35.65	1.2	14	26(-4.9)	35	[-4]	[29]	[0]	74	524	RG	0.4	Wait?	(-1)	21	-24	30	20	1.2,94	66
20	Feb/13	14	33.09	34.95	35.07(-0.09)	34.79(0.4)	35.17(0.95)	35.97	1.4	14	31(-2)	50	[-3]	[36]	[27]	71	615	UR	1.3	SmallShort	(-3)	28	25	39	20	1.4,86	66

21	Feb/13	13	33.09	34.95	35.1(-0.14)	34.65(0.23)	34.84(0.61)	35.64	1.2	14	33(-4.1)	50	[-4]	[23]	[32]	35	468	UR	1.2	SmallShort	(-3)	18	46	33	20	0.8,65	66
22	Feb/13	12	33.09	34.95	35.15(-0.28)	34.57(0.03)	34.63(0.32)	35.04	0.9	14	37(-5)	45	[-8]	[11]	[17]	-16	362	UR	0.5	SmallShort	(-7)	9	22	18	20	-0.1,37	66
23	Feb/13	11	33.09	34.95	35.25(-0.31)	34.57(0)	34.52(0.2)	34.76	0.8	14	42(-3.1)	40	[-9]	[6]	[13]	-46	252	UR	0.3	SmallShort	(-9)	6	24	7	20	-0.6,19	66
24	Feb/13	10	33.09	34.95	35.36(-0.37)	34.56(-0.26)	34.45(0.03)	34.46	0.7	14	45(-1.3)	15	[-11]	[-3]	[5]	-63	157	RG	0	Wait	(-10)	1	6	4	20	-1,12	66
25	Feb/13	9	33.09	34.95	35.49(-0.31)	34.65(-0.32)	34.44(-0.06)	34.38	0.6	14	46(-0.5)	20	[-9]	[-6]	[-2]	-70	12	RG	-0.1	Wait?	(-10)	-2	-11	2	12	-1.2,10	66

26	Feb/10	15	32.94	34.54	35.6(-0.22)	34.76(-0.32)	34.46(-0.14)	34.52	0.8	13	47(-0.1)	25	[-6]	[-8]	[3]	-68	-100	RG	0.1	Wait?	(-9)	-4	2	5	18	-1.1,10	65
27	Feb/10	14	32.94	34.54	35.68(0.11)	34.87(-0.26)	34.51(-0.26)	34.49	0.8	13	47(-2.7)	50	[3]	[-8]	[-1]	-76	-519	DR	-0	HoldShort	(-6)	-8	2	-2	-12	-1.3,7	65
28	Feb/10	13	32.94	34.54	35.64(0.11)	34.96(-0.43)	34.6(-0.2)	34.47	0.8	13	50(-3.3)	50	[3]	[-9]	[5]	-77	-504	RG	-0.1	Wait	(3)	-6	20	-7	-9	-1.2,3	65
29	Feb/10	12	32.94	34.54	35.6(0.06)	35.11(-0.71)	34.67(-0.6)	34.22	0.6	13	53(-1.7)	40	[2]	[-25]	[-16]	-83	-616	DR	-0.4	HoldShort	(2)	-17	-31	-16	-20	-1.3,0	65
30	Feb/10	11	32.94	34.54	35.58(0.11)	35.36(-0.51)	34.88(-0.54)	34.61	0.8	13	55(-2.4)	50	[3]	[-20]	[-10]	-71	-533	DR	-0.2	OpenShort	(4)	-16	-12	-15	-20	-0.9,2	65

31	Feb/10	10	32.94	34.54	35.54(0.17)	35.54(-0.56)	35.07(-0.51)	34.77	0.9	13	57(-3.3)	50	[5]	[-20]	[-9]	-56	-538	DR	-0.3	OpenShort	(3)	-15	-12	-19	-20	-0.7,12	65
32	Feb/10	9	32.94	34.54	35.48(0.23)	35.74(-0.58)	35.25(-0.23)	34.93	1	13	60(-4.3)	50	[7]	[-11]	[-3]	-36	-471	DR	-0.3	OpenShort?	(5)	-7	8	-16	-20	-0.5,27	65
33	Feb/9	15	32.8	34.23	35.4(0.17)	35.95(-0.58)	35.33(-0.62)	34.83	1	11	65(-3.5)	35	[5]	[-23]	[-20]	-26	-508	DR	-0.4	OpenShort?	(6)	-18	-26	-15	-20	-0.4,34	66
34	Feb/9	14	32.8	34.23	35.34(0.11)	36.16(-0.47)	35.55(-0.81)	35.17	1.2	11	68(-1.1)	15	[3]	[-25]	[-19]	1	-357	DR	-0.3	OpenShort	(6)	-22	-34	-7	-20	-0.1,53	66
35	Feb/9	13	32.8	34.23	35.3(0.17)	36.33(-0.33)	35.84(-0.5)	35.61	1.4	11	69(-0.4)	50	[5]	[-14]	[-8]	11	-202	DR	-0.2	OpenShort	(5)	-13	-2	-11	-20	0.2,56	66

36	Feb/9	12	32.8	34.23	35.24(0.17)	36.45(-0.08)	36.02(-0.58)	35.64	1.4	11	70(-0.5)	40	[5]	[-13]	[-7]	18	-201	DR	-0.3	OpenShort	(5)	-16	20	-16	-20	0.3,60	66
37	Feb/9	11	32.8	34.23	35.18(0.14)	36.48(0.44)	36.23(-0.96)	35.38	1.3	11	70(-0.6)	20	[4]	[-16]	[-40]	23	-314	DR	-0.6	OpenShort	(4)	-26	-40	-16	-20	0.1,70	66
38	Feb/9	10	32.8	34.23	35.13(0.2)	36.32(0.58)	36.58(-0.62)	35.91	1.6	11	71(-0.7)	15	[5]	[-5]	[-37]	45	-131	DR	-0.5	OpenShort	(6)	-17	-55	-13	-20	0.6,80	66
39	Feb/9	9	32.8	34.23	35.06(0.4)	36.11(0.89)	36.81(-0.05)	36.65	2	11	71(2.7)	50	[11]	[16]	[-2]	66	43	CR	-0.1	HoldShort?	(10)	-1	12	-10	-20	1.1,88	66
40	Feb/8	15	32.64	33.87	34.92(0.34)	35.79(0.7)	36.83(-0.16)	36.49	2	12	69(-0.5)	50	[9]	[11]	[-9]	72	73	CR	-0.3	HoldShort?	(9)	-4	-18	-10	-18	1.2,92	75

41	Feb/8	14	32.64	33.87	34.8(0.37)	35.54(0.91)	36.89(0.46)	36.73	2.2	12	69(4.1)	50	[10]	[30]	[-6]	84	298	CR	-0.1	OpenShort	(12)	12	-24	-10	20	1.5,96	75
42	Feb/8	13	32.64	33.87	34.67(0.38)	35.22(1.09)	36.72(1.8)	37.06	2.3	12	65(6.8)	50	[10]	[69]	[14]	97	757	UT	0.3	OpenLong	(12)	48	12	-4	20	1.9,99	75
43	Feb/8	12	32.64	33.87	34.54(0.32)	34.84(0.9)	36.07(1.86)	36.9	2.2	12	58(7.1)	50	[9]	[67]	[17]	102	821	UT	0.7	HoldLong	(10)	50	-4	7	20	2.1,99	75
44	Feb/8	11	32.64	33.87	34.43(0.29)	34.53(0.79)	35.41(1.9)	36.95	2.3	12	51(9.9)	50	[8]	[67]	[39]	115	911	UT	1.6	HoldLong	(10)	51	15	51	20	2.6,100	75
45	Feb/8	10	32.64	33.87	34.33(0.26)	34.26(0.71)	34.75(1.79)	36.75	2.2	12	41(11.1)	50	[7]	[63]	[58]	108	885	UT	2.6	HoldLong	(7)	48	60	53	20	3.1,80	75

46	Feb/8	9	32.64	33.87	34.33(0)	34.02(0.41)	34.14(1.28)	35.95	1.7	12	30(0)	50	[0]	[43]	[88]	80	818	UR	3.2	SmallShort?	(3)	34	171	44	20	3,55	75
47	Feb/7	15	32.38	33.41	34.24(-0.29)	33.88(-0.15)	33.71(0.3)	33.81	0.9	9	30(-8.4)	35	[-8]	[6]	[8]	-37	233	UR	0.2	SmallShort?	(-8)	8	17	6	18	-0.7,31	69
48	Feb/7	14	32.38	33.41	34.34(-0.32)	33.93(-0.24)	33.61(-0.18)	33.6	0.7	9	39(-2)	-15	[-9]	[-9]	[-8]	-50	61	DT	-0	OpenShort	(-9)	-5	-10	-17	-20	-1.1,28	69
49	Feb/7	13	32.38	33.41	34.45(-0.29)	34.01(-0.09)	33.67(-0.24)	33.72	0.8	9	41(-2.9)	-10	[-8]	[-8]	[-10]	-52	27	DT	0.1	OpenShort	(-8)	-7	-13	-17	-20	-1.1,26	69
50	Feb/7	12	32.38	33.41	34.55(-0.29)	34.04(-0.03)	33.75(-0.38)	33.88	0.9	9	44(-2.3)	5	[-8]	[-11]	[2]	-55	10	RG	0.2	Wait	(-8)	-11	25	-18	-20	-0.9,18	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI