|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8800 One month high (close): $32.0650
GPRE Daily Change: 0.91% Daily StdDev 3.86% GPRE EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $32.07(0.91%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 30.37 | 30.93 | 31.72(0.16) | (0) | 31.81(0.19) | 32.01 | 1.6 | | 5 | 19(-2.2) | 50 | [4] | [8] | [11] | 43 | -28 | UT | 1 | OpenLong? | | (4) | 5 | 15 | 10 | 20 | 1.5,55 | 60 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.72(hourly_sma_20 -0.91%) 30.93(daily_ema_10 -3.37%) 30.37(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 30.37 | 30.93 | 31.67(0.06) | 31.74(-0.06) | 31.75(0.13) | 31.82 | 1.4 | | 5 | 22(-1.6) | 45 | [2] | [5] | [4] | 8 | 18 | UT | 0.3 | OpenLong | | (2) | 3 | 5 | 1 | 20 | 0.7,40 | 60 | | 3 | Jan/12 | 13 | 30.37 | 30.93 | 31.65(0.03) | 31.76(-0.03) | 31.75(0) | 31.75 | 1.4 | | 5 | 23(0.1) | 30 | [1] | [2] | [-2] | -1 | -2 | CR | 0.2 | HoldShort | | (2) | 0 | -3 | -3 | -3 | 0.4,39 | 60 | | 4 | Jan/12 | 12 | 30.37 | 30.93 | 31.64(-0.03) | 31.77(-0.03) | 31.71(0.03) | 31.79 | 1.4 | | 5 | 23(-0.4) | 30 | [-1] | [2] | [4] | 14 | 91 | UR | 0.3 | SmallShort | | (1) | 1 | 5 | 5 | 13 | 0.6,49 | 60 | | 5 | Jan/12 | 11 | 30.37 | 30.93 | 31.65(-0.03) | 31.78(0.03) | 31.7(0.09) | 31.72 | 1.3 | | 5 | 24(-1.4) | 20 | [-1] | [4] | [-1] | 4 | 77 | RG | 0.1 | Wait | | (-1) | 2 | 1 | -3 | -13 | 0.3,46 | 60 | | | | |
| 6 | Jan/12 | 10 | 30.37 | 30.93 | 31.66(-0.09) | 31.77(-0.03) | 31.67(-0.22) | 31.71 | 1.3 | | 5 | 25(-2.8) | 10 | [-2] | [-5] | [1] | 8 | 57 | RG | 0.2 | Wait | | (-2) | -6 | 9 | -1 | -19 | 0.2,53 | 60 | | 7 | Jan/12 | 9 | 30.37 | 30.93 | 31.69(-0.13) | 31.77(0) | 31.74(-0.22) | 31.59 | 1.2 | | 5 | 28(-3.9) | -10 | [-3] | [-5] | [-8] | -2 | 51 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -6 | -20 | -0.4,58 | 60 | | 8 | Jan/11 | 15 | 30.31 | 30.64 | 31.73(-0.03) | 31.78(0.06) | 31.81(-0.03) | 31.76 | 1.5 | | 4 | 32(-3.8) | 15 | [-1] | [1] | [-1] | 12 | 35 | RG | -0.2 | Wait? | | (-3) | -1 | 7 | -9 | -16 | 0.1,59 | 64 | | 9 | Jan/11 | 14 | 30.31 | 30.64 | 31.73(0) | 31.76(0.06) | 31.82(-0.16) | 31.67 | 1.4 | | 4 | 35(0) | 15 | [0] | [-2] | [-3] | 10 | -61 | DR | -0.5 | OpenShort | | (-2) | -4 | 3 | -13 | -20 | -0.2,65 | 64 | | 10 | Jan/11 | 13 | 30.31 | 30.64 | 31.73(0) | 31.74(0.16) | 31.87(-0.03) | 31.63 | 1.4 | | 4 | 35(-0.5) | -0 | [0] | [3] | [-12] | 17 | -38 | CR | -0.7 | HoldShort | | (0) | -1 | -24 | 1 | -20 | -0.3,74 | 64 | | | | |
| 11 | Jan/11 | 12 | 30.31 | 30.64 | 31.74(0.09) | 31.69(0.25) | 31.88(0.19) | 31.94 | 1.7 | | 4 | 36(0) | 20 | [2] | [10] | [-2] | 39 | 15 | CR | 0.2 | HoldShort | | (2) | 5 | -11 | 7 | 6 | 0.6,74 | 64 | | 12 | Jan/11 | 11 | 30.31 | 30.64 | 31.71(0.13) | 31.61(0.25) | 31.82(0.25) | 32.08 | 1.9 | | 4 | 36(-0.4) | 50 | [3] | [12] | [14] | 49 | 47 | UT | 0.8 | OpenLong | | (3) | 7 | 22 | 18 | 20 | 1.1,71 | 64 | | 13 | Jan/11 | 10 | 30.31 | 30.64 | 31.67(0.09) | 31.53(0.06) | 31.74(0.09) | 31.8 | 1.6 | | 4 | 36(-1.2) | 35 | [2] | [5] | [1] | 14 | -29 | UT | 0.2 | OpenLong | | (2) | 2 | -8 | 5 | 20 | 0.4,54 | 64 | | 14 | Jan/11 | 9 | 30.31 | 30.64 | 31.64(0.09) | 31.51(0.03) | 31.71(0.32) | 31.91 | 1.7 | | 4 | 38(-0.6) | 50 | [2] | [11] | [14] | 19 | 82 | UT | 0.6 | OpenLong? | | (3) | 8 | 20 | 10 | 20 | 0.8,49 | 64 | | 15 | Jan/10 | 15 | 30.25 | 30.44 | 31.61(0.06) | 31.5(-0.16) | 31.61(0.32) | 31.65 | 1.6 | | 4 | 38(-3.2) | 45 | [2] | [8] | [4] | -6 | 31 | UT | 0.1 | OpenLong? | | (2) | 8 | -4 | 4 | 20 | 0.1,42 | 61 | | | | |
| 16 | Jan/10 | 14 | 30.25 | 30.44 | 31.59(0.16) | 31.55(-0.16) | 31.51(0.35) | 31.7 | 1.6 | | 4 | 41(-5) | 50 | [4] | [10] | [10] | -1 | -47 | UT | 0.5 | OpenLong | | (2) | 9 | 5 | 14 | 20 | 0.3,42 | 61 | | 17 | Jan/10 | 13 | 30.25 | 30.44 | 31.54(0.19) | 31.6(-0.25) | 31.4(0.22) | 31.63 | 1.5 | | 4 | 46(-5.9) | 50 | [5] | [5] | [7] | -10 | -112 | UT | 0.6 | OpenLong | | (4) | 6 | -1 | 13 | 20 | 0.2,35 | 61 | | 18 | Jan/10 | 12 | 30.25 | 30.44 | 31.48(0.19) | 31.68(-0.13) | 31.33(0.06) | 31.65 | 1.6 | | 4 | 52(-4.7) | 50 | [5] | [3] | [8] | -18 | -133 | UT | 0.7 | OpenLong | | (5) | 2 | 16 | 3 | 20 | 0.4,22 | 61 | | 19 | Jan/10 | 11 | 30.25 | 30.44 | 31.42(0.16) | 31.72(-0.06) | 31.31(-0.25) | 31.44 | 1.3 | | 4 | 57(-4.4) | 45 | [4] | [-5] | [3] | -42 | -222 | RG | 0.3 | Wait | | (4) | -7 | 25 | -11 | -20 | 0,8 | 61 | | 20 | Jan/10 | 10 | 30.25 | 30.44 | 31.37(0.1) | 31.74(-0.13) | 31.39(-0.6) | 31.13 | 1 | | 4 | 61(-4.3) | 10 | [3] | [-15] | [-15] | -49 | -345 | DR | -0.5 | OpenShort | | (3) | -16 | -2 | -27 | -20 | -0.4,11 | 61 | | | | |
| 21 | Jan/10 | 9 | 30.25 | 30.44 | 31.34(0.13) | 31.78(-0.09) | 31.58(-0.69) | 31.16 | 1 | | 4 | 66(-4) | 10 | [3] | [-17] | [-17] | -28 | -381 | DR | -0.7 | OpenShort? | | (3) | -18 | -8 | -27 | -20 | -0.3,30 | 61 | | 22 | Jan/9 | 15 | 30.11 | 30.24 | 31.3(0.26) | 31.81(-0.03) | 31.8(-0.72) | 31.26 | 1.4 | | 3 | 70(-17.5) | 5 | [7] | [-16] | [-21] | -8 | -474 | DR | -0.9 | OpenShort? | | (4) | -19 | -25 | -27 | -20 | -0.1,45 | 59 | | 23 | Jan/9 | 14 | 30.11 | 30.24 | 31.22(0.22) | 31.82(0.13) | 32.03(-0.34) | 31.58 | 1.8 | | 3 | 87(-4.3) | 0 | [6] | [-4] | [-17] | 31 | -201 | DR | -0.6 | OpenShort | | (8) | -9 | -22 | -20 | -20 | 0.5,68 | 59 | | 24 | Jan/9 | 13 | 30.11 | 30.24 | 31.15(0.29) | 31.78(0.19) | 32.14(0.12) | 31.87 | 2.1 | | 3 | 91(-1.9) | 25 | [8] | [9] | [-8] | 54 | -43 | CR | -0.4 | HoldShort | | (7) | 3 | -13 | -17 | -15 | 0.9,81 | 59 | | 25 | Jan/9 | 12 | 30.11 | 30.24 | 31.06(0.26) | 31.72(0.28) | 32.1(0.38) | 32.04 | 2.3 | | 3 | 93(2.7) | 30 | [7] | [17] | [-6] | 74 | 145 | CR | -0.1 | HoldShort | | (9) | 10 | -15 | -10 | 9 | 1.3,91 | 59 | | | | |
| 26 | Jan/9 | 11 | 30.11 | 30.24 | 30.98(0.32) | 31.63(0.51) | 31.98(0.47) | 32.24 | 2.6 | | 3 | 91(5.7) | 50 | [8] | [22] | [-2] | 90 | 194 | CR | 0.3 | OpenShort | | (7) | 12 | -12 | -1 | 20 | 1.7,97 | 59 | | 27 | Jan/9 | 10 | 30.11 | 30.24 | 30.88(0.39) | 31.47(0.64) | 31.83(0.79) | 32.4 | 2.8 | | 3 | 85(10.7) | 50 | [10] | [33] | [14] | 105 | 287 | UT | 0.8 | HoldLong | | (9) | 21 | 22 | 5 | 20 | 2.2,100 | 59 | | 28 | Jan/9 | 9 | 30.11 | 30.24 | 30.76(0.36) | 31.27(0.45) | 31.58(0.48) | 32.11 | 2.4 | | 3 | 74(3.6) | 50 | [9] | [22] | [18] | 105 | 188 | UT | 0.9 | HoldLong? | | (9) | 12 | 34 | 5 | 20 | 2.2,100 | 59 | | 29 | Jan/6 | 15 | 30 | 30.04 | 30.65(0.39) | 31.13(0.42) | 31.43(0.32) | 31.67 | 2 | | 3 | 71(-2.9) | 50 | [10] | [18] | [9] | 93 | 4 | UT | 0.4 | HoldLong? | | (8) | 8 | 15 | 3 | 20 | 1.7,100 | 51 | | 30 | Jan/6 | 14 | 30 | 30.04 | 30.53(0.43) | 31(0.32) | 31.33(0.19) | 31.48 | 1.8 | | 3 | 74(-8) | 50 | [11] | [13] | [3] | 90 | -89 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | 1 | 20 | 1.6,100 | 51 | | | | |
| 31 | Jan/6 | 13 | 30 | 30.04 | 30.4(0.46) | 30.9(0.36) | 31.27(0.51) | 31.47 | 1.8 | | 3 | 82(-5.5) | 50 | [12] | [22] | [9] | 90 | 4 | UT | 0.3 | HoldLong | | (11) | 13 | 16 | 0 | 20 | 1.6,100 | 51 | | 32 | Jan/6 | 12 | 30 | 30.04 | 30.26(0.4) | 30.79(0.52) | 31.11(0.45) | 31.27 | 1.5 | | 3 | 87(-1.2) | 50 | [10] | [22] | [0] | 85 | 29 | UT | 0.2 | HoldLong | | (11) | 12 | 2 | -3 | 0 | 1.4,100 | 51 | | 33 | Jan/6 | 11 | 30 | 30.04 | 30.14(0.37) | 30.63(0.39) | 30.97(0.49) | 31.24 | 1.5 | | 3 | 88(0.2) | 50 | [10] | [21] | [5] | 88 | 100 | UT | 0.4 | HoldLong | | (10) | 13 | 1 | 2 | 20 | 1.5,100 | 51 | | 34 | Jan/6 | 10 | 30 | 30.04 | 30.03(0.3) | 30.51(0.33) | 30.82(0.39) | 31.22 | 1.5 | | 3 | 88(3.3) | 50 | [8] | [18] | [8] | 90 | 188 | UT | 0.6 | OpenLong | | (10) | 10 | 5 | 4 | 20 | 1.6,100 | 51 | | 35 | Jan/6 | 9 | 30 | 30.04 | 29.94(0.23) | 30.41(0.3) | 30.7(0.59) | 31.16 | 1.4 | | 3 | 85(8.9) | 50 | [6] | [22] | [24] | 95 | 324 | UT | 0.7 | OpenLong? | | (8) | 15 | 37 | 6 | 20 | 1.8,100 | 51 | | | | |
| 36 | Jan/5 | 15 | 29.88 | 29.86 | 29.94(0) | 30.32(0.13) | 30.52(0.2) | 30.7 | 1.1 | | 0 | 76(-5.3) | -5 | [0] | [8] | [8] | 83 | 333 | UR | 0.3 | SmallShort? | | (3) | 5 | 13 | 2 | 20 | 1.3,100 | 50 | | 37 | Jan/5 | 14 | 29.88 | 29.86 | 29.87(0.03) | 30.28(0.13) | 30.46(0.59) | 30.54 | 0.9 | | 0 | 81(1.6) | 0 | [1] | [18] | [4] | 78 | 342 | RG | 0.1 | Wait | | (-1) | 15 | 2 | 7 | 20 | 1.1,100 | 50 | | 38 | Jan/5 | 13 | 29.88 | 29.86 | 29.86(0.1) | 30.24(0.23) | 30.28(0.26) | 30.52 | 0.8 | | 0 | 80(2.2) | 5 | [3] | [11] | [3] | 77 | 179 | RG | 0.4 | Wait | | (2) | 7 | 3 | 9 | 7 | 1.1,99 | 50 | | 39 | Jan/5 | 12 | 29.88 | 29.86 | 29.83(0.07) | 30.17(0.4) | 30.2(0.3) | 30.48 | 0.8 | | 0 | 77(2.2) | 5 | [2] | [14] | [5] | 76 | 224 | RG | 0.5 | Wait | | (2) | 8 | 8 | 22 | -13 | 1.1,98 | 50 | | 40 | Jan/5 | 11 | 29.88 | 29.86 | 29.83(0) | 30.05(0.54) | 30.11(-0.03) | 30.38 | 0.7 | | 0 | 75(-0.1) | -20 | [0] | [7] | [-1] | 56 | 182 | CR | 0.5 | HoldShort | | (2) | -1 | 0 | 6 | -20 | 1,81 | 50 | | | | |
| 41 | Jan/5 | 10 | 29.88 | 29.86 | 29.81(0.03) | 29.89(0.61) | 30.12(0.13) | 30.38 | 0.7 | | 0 | 75(0) | 25 | [1] | [12] | [20] | 49 | 190 | UT | 0.5 | OpenLong | | (0) | 3 | 60 | 2 | 0 | 1,74 | 50 | | 42 | Jan/5 | 9 | 29.88 | 29.86 | 29.8(-0.13) | 29.71(0.17) | 30.08(-0.43) | 29.65 | -0.3 | | 0 | 75(-1) | -50 | [-3] | [-9] | [-21] | 10 | -26 | DT | -0.8 | OpenShort? | | (-3) | -11 | -37 | -17 | -20 | -0.3,67 | 50 | | 43 | Jan/4 | 15 | 29.92 | 29.67 | 29.8(0) | 29.66(0.37) | 30.21(0.27) | 30.1 | 0.2 | | -3 | 76(-1.7) | -10 | [0] | [12] | [2] | 39 | 159 | UR | -0.2 | SmallShort? | | (-1) | 7 | 3 | -3 | 20 | 0.4,79 | 44 | | 44 | Jan/4 | 14 | 29.92 | 29.67 | 29.84(0.17) | 29.55(0.24) | 30.13(0.47) | 30.06 | 0.2 | | -3 | 78(-2.7) | 5 | [4] | [16] | [-3] | 43 | 17 | CR | -0.1 | HoldShort | | (0) | 12 | -30 | 6 | 20 | 0.4,83 | 44 | | 45 | Jan/4 | 13 | 29.92 | 29.67 | 29.79(0.2) | 29.48(0.2) | 29.99(1.11) | 30.43 | 0.7 | | -3 | 81(1.6) | 35 | [5] | [32] | [21] | 62 | 291 | UT | 0.7 | OpenLong | | (6) | 28 | 9 | 16 | 20 | 1.1,84 | 44 | | | | |
| 46 | Jan/4 | 12 | 29.92 | 29.67 | 29.73(0.17) | 29.42(-0.1) | 29.66(1.09) | 30.32 | 0.5 | | -3 | 79(1) | 35 | [4] | [28] | [25] | 47 | 310 | UT | 1.1 | OpenLong | | (5) | 28 | 16 | 11 | 20 | 1,72 | 44 | | 47 | Jan/4 | 11 | 29.92 | 29.67 | 29.68(0.17) | 29.45(-0.07) | 29.34(0.79) | 30.12 | 0.3 | | -3 | 78(-0.3) | 35 | [4] | [20] | [30] | 24 | 183 | UT | 1.4 | OpenLong | | (3) | 20 | 31 | 33 | 20 | 0.8,54 | 44 | | 48 | Jan/4 | 10 | 29.92 | 29.67 | 29.63(0.17) | 29.47(-0.07) | 29.11(0.59) | 29.74 | -0.2 | | -3 | 78(-2.8) | 50 | [4] | [15] | [19] | 15 | 20 | UT | 1.1 | OpenLong | | (3) | 15 | 36 | 5 | 20 | 0.2,60 | 44 | | 49 | Jan/4 | 9 | 29.92 | 29.67 | 29.63(0) | 29.49(-0.3) | 28.94(-0.14) | 29.31 | -0.8 | | -3 | 81(-0.6) | 20 | [0] | [-7] | [16] | 13 | -127 | RG | 0.6 | Wait? | | (2) | -4 | 40 | 4 | 20 | -0.4,73 | 44 | | 50 | Jan/3 | 15 | 30.02 | 29.6 | 29.58(-0.14) | 29.58(-0.5) | 28.98(-0.72) | 28.84 | -1.4 | | -7 | 82(13.9) | -50 | [-4] | [-27] | [-7] | -76 | -291 | DT | -0.2 | OpenShort? | | (-2) | -18 | 11 | -25 | -20 | -1.2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|