GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $32.2300

GPRE Daily Change: 4.03% Daily StdDev 3.41% GPRE EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $28.78(4.03%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	40(-2.2)	0	[5]	[-1]	[3]	44	-154	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50
Daily Trend: % Up Forces: Down Forces: 28.65(daily_ema_10 -0.31%) Support Levels: 28.51(weak_hourly_sma_20 -0.8%) 28.46(weak_hourly_sma_10 -0.97%) Resistance Levels: 28.99(daily_ema_20 0.87%)

2	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-69	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
3	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[27]	[1]	64	172	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50
4	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[17]	78	292	UT	0.5	HoldLong	(6)	34	0	22	20	1.1,100	50
5	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[22]	76	229	UT	1.1	HoldLong	(6)	28	2	48	20	1.2,96	50

6	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[27]	51	179	UT	1.6	OpenLong	(8)	21	18	42	20	1.3,68	50
7	Oct/17	9	28.99	28.65	28.18(0.21)	28.27(-0.07)	27.88(0.4)	28.79	-0.2	-6	42(-0.2)	40	[6]	[11]	[54]	13	103	UT	1.6	OpenLong?	(6)	12	118	21	20	1.1,35	50
8	Oct/14	15	29.15	28.77	28.18(0)	28.29(-0.42)	27.77(-0.54)	27.63	-1	-7	42(3.9)	-45	[0]	[-24]	[-0]	-68	-312	DT	-0.3	OpenShort?	(1)	-16	25	-18	-20	-0.9,5	56
9	Oct/14	14	29.15	28.77	28.12(-0.07)	28.41(-0.53)	27.92(-1.1)	27.39	-1.2	-7	38(1.6)	-50	[-2]	[-42]	[-24]	-74	-473	DT	-0.9	OpenShort	(-2)	-32	-23	-32	-20	-1.3,9	56
10	Oct/14	13	29.15	28.77	28.14(-0.11)	28.56(-0.04)	28.23(-0.91)	27.61	-1.1	-7	37(1)	-50	[-3]	[-30]	[-34]	-49	-311	DT	-1.2	OpenShort	(-1)	-26	-34	-30	-20	-1,26	56

11	Oct/14	12	29.15	28.77	28.17(-0.11)	28.57(0.11)	28.49(-0.63)	27.95	-0.8	-7	36(-0.1)	-50	[-3]	[-19]	[-30]	-15	-130	DT	-1	OpenShort	(-1)	-18	-32	-32	-20	-0.4,45	56
12	Oct/14	11	29.15	28.77	28.17(0)	28.54(0.11)	28.67(-0.45)	28.27	-0.6	-7	36(-0.1)	-50	[0]	[-13]	[-14]	23	-97	DR	-0.8	OpenShort	(-1)	-13	-11	-20	-20	0.1,70	56
13	Oct/14	10	29.15	28.77	28.2(0.04)	28.51(0.11)	28.8(-0.52)	28.38	-0.5	-7	36(-1.1)	-50	[1]	[-15]	[-26]	42	-118	DR	-0.8	OpenShort	(0)	-15	-55	-15	-20	0.3,84	56
14	Oct/14	9	29.15	28.77	28.19(0.28)	28.48(0.46)	28.95(0.24)	28.94	-0.1	-7	37(1.6)	10	[8]	[14]	[3]	80	43	RG	-0	Wait?	(4)	7	7	-8	20	1.4,95	56
15	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	36(4.1)	15	[7]	[31]	[4]	84	220	UT	-0	OpenLong?	(8)	23	1	0	20	1.5,96	57

16	Oct/13	14	29.37	28.93	28.04(0.21)	28.22(0.43)	28.65(0.84)	28.86	-0.3	-6	31(1.5)	25	[6]	[32]	[3]	88	290	UT	0.4	OpenLong	(7)	25	-10	7	20	1.6,98	57
17	Oct/13	13	29.37	28.93	27.98(0.25)	28.1(0.54)	28.41(0.71)	28.96	-0.3	-6	30(3.3)	30	[7]	[30]	[17]	103	272	UT	1.2	HoldLong	(7)	21	7	41	20	2.1,100	57
18	Oct/13	12	29.37	28.93	27.91(0.22)	27.95(0.47)	28.21(0.68)	28.89	-0.3	-6	27(3.9)	25	[7]	[28]	[18]	84	297	UT	1.6	OpenLong	(7)	20	5	36	20	2.3,76	57
19	Oct/13	11	29.37	28.93	27.85(0.25)	27.82(0.36)	28.02(0.83)	28.84	-0.3	-6	23(4.8)	30	[7]	[31]	[57]	67	314	UT	2.3	OpenLong	(6)	24	114	18	20	2.7,49	57
20	Oct/13	10	29.37	28.93	27.78(-0.07)	27.72(-0.18)	27.79(0.04)	27.72	-1	-6	18(0.1)	-35	[-2]	[-3]	[4]	-21	65	DP	-0.2	OpenShort	(0)	1	8	-4	20	-0.2,34	57

21	Oct/13	9	29.37	28.93	27.8(-0.04)	27.77(-0.29)	27.78(-0.04)	27.64	-1.1	-6	18(0)	-50	[-1]	[-7]	[-9]	-24	-28	DT	-0.5	OpenShort?	(-1)	-1	-37	2	20	-0.6,41	57
22	Oct/12	15	29.55	28.95	27.8(0)	27.85(-0.14)	27.79(0.4)	28.01	-0.8	-10	18(2.5)	-20	[0]	[7]	[13]	14	176	UR	0.8	SmallShort?	(1)	12	10	24	20	0.7,46	45
23	Oct/12	14	29.55	28.95	27.8(0)	27.89(-0.04)	27.68(0.22)	27.91	-0.9	-10	15(0)	-35	[0]	[3]	[8]	-8	97	UR	0.8	SmallShort	(-1)	7	12	15	18	0.4,32	45
24	Oct/12	13	29.55	28.95	27.8(0)	27.9(0.11)	27.62(-0.11)	27.79	-1	-10	15(-0.1)	-50	[0]	[-4]	[3]	-30	-38	DP	0.6	OpenShort	(0)	-3	21	11	-20	-0.1,23	45
25	Oct/12	12	29.55	28.95	27.81(-0.11)	27.9(0)	27.65(-0.4)	27.58	-1.1	-10	15(0.1)	-50	[-3]	[-15]	[-9]	-58	-66	DT	-0.2	OpenShort	(-2)	-12	-8	-9	-20	-0.8,12	45

26	Oct/12	11	29.55	28.95	27.84(-0.04)	27.87(0.04)	27.76(-0.57)	27.66	-1	-10	15(0.1)	-50	[-1]	[-19]	[-4]	-52	-166	DT	-0.4	OpenShort	(-2)	-17	19	-27	-20	-0.6,13	45
27	Oct/12	10	29.55	28.95	27.85(-0.18)	27.86(-0.04)	27.92(-0.71)	27.47	-1.1	-10	15(0.2)	-50	[-5]	[-25]	[-18]	-62	-136	DT	-1.6	OpenShort	(-3)	-21	-13	-42	-20	-1.4,23	45
28	Oct/12	9	29.55	28.95	27.85(0)	27.86(0)	28.12(-0.21)	27.6	-1.1	-10	15(0.1)	-50	[0]	[-9]	[-21]	-32	-167	DR	-1.9	OpenShort?	(-3)	-6	-35	-35	-20	-1.1,46	45
29	Oct/11	15	29.84	29.18	27.9(0.04)	27.87(0.07)	28.18(0.28)	27.95	-0.9	-10	15(1.7)	-50	[1]	[8]	[-8]	29	52	CR	-0.8	HoldShort?	(1)	8	-19	-2	-11	0.2,74	43
30	Oct/11	14	29.84	29.18	27.89(-0.18)	27.85(0.11)	28.1(0.43)	28.14	-0.8	-10	13(-4.7)	-50	[-5]	[11]	[-1]	63	392	RG	0.1	Wait	(2)	13	-29	25	20	0.9,90	43

31	Oct/11	13	29.84	29.18	27.94(-0.07)	27.82(0.18)	27.98(0.68)	28.43	-0.7	-10	18(-2.8)	-30	[-2]	[21]	[18]	73	432	UR	1.2	SmallShort	(-3)	20	1	50	20	1.3,90	43
32	Oct/11	12	29.84	29.18	27.96(-0.11)	27.77(0.18)	27.79(0.65)	28.42	-0.7	-10	21(-2)	-30	[-3]	[19]	[29]	34	448	UR	1.5	SmallShort	(-3)	19	40	36	20	1.1,56	43
33	Oct/11	11	29.84	29.18	27.99(-0.14)	27.72(0.07)	27.61(0.22)	28.02	-0.9	-10	23(-1.9)	-20	[-4]	[5]	[29]	-13	212	UR	0.9	SmallShort	(-5)	7	59	22	20	0.1,35	43
34	Oct/11	10	29.84	29.18	28.03(-0.32)	27.7(-0.22)	27.55(-0.18)	27.45	-1.1	-10	25(-1.8)	-50	[-10]	[-13]	[-7]	-76	81	DT	-0.2	HoldShort	(-8)	-5	-12	0	-20	-1.1,2	43
35	Oct/11	9	29.84	29.18	28.12(-0.25)	27.76(-0.18)	27.6(-0.22)	27.57	-1.1	-10	26(-0.7)	-50	[-7]	[-13]	[-0]	-73	6	DT	-0.1	OpenShort?	(-8)	-7	4	-2	-15	-1,2	43

36	Oct/10	15	30.16	29.27	28.19(-0.49)	27.81(-0.14)	27.66(-0.36)	27.53	-1.1	-13	27(-1)	-50	[-15]	[-18]	[-4]	-79	189	DT	-0.2	HoldShort?	(-8)	-11	-2	-4	-20	-1.2,1	38
37	Oct/10	14	30.16	29.27	28.33(-0.42)	27.85(-0.25)	27.76(-0.22)	27.55	-1.1	-13	28(-3.5)	-50	[-12]	[-15]	[-7]	-77	103	DT	-0.3	HoldShort	(-14)	-7	-17	-5	-7	-1.1,1	38
38	Oct/10	13	30.16	29.27	28.45(-0.45)	27.85(0)	27.82(-0.14)	27.72	-1	-13	32(-2.3)	-50	[-13]	[-9]	[-3]	-68	177	DT	-0.1	OpenShort	(-13)	-4	5	-2	-20	-0.9,5	38
39	Oct/10	12	30.16	29.27	28.58(-0.45)	27.85(0)	27.86(-0.18)	27.67	-1	-13	34(-2.1)	-50	[-13]	[-10]	[-10]	-68	106	DT	-0.2	OpenShort	(-13)	-5	-19	-1	-20	-1.1,10	38
40	Oct/10	11	30.16	29.27	28.71(-0.42)	27.92(-0.5)	27.91(-0.18)	27.86	-0.9	-13	36(-1.4)	-50	[-12]	[-17]	[2]	-61	94	DP	-0.1	OpenShort	(-13)	-5	-11	4	20	-1,14	38

41	Oct/10	10	30.16	29.27	28.83(-0.31)	28.06(-0.36)	27.96(0.07)	27.97	-0.9	-13	37(-0.3)	-50	[-9]	[-7]	[6]	-61	44	DP	0	OpenShort	(-12)	2	0	4	20	-0.9,12	38
42	Oct/10	9	30.16	29.27	28.92(-0.28)	28.16(-0.35)	27.94(-0.25)	27.97	-0.9	-13	38(0.9)	-50	[-8]	[-16]	[8]	-64	-99	DP	0	OpenShort?	(-10)	-7	16	1	20	-1,11	38
43	Oct/7	15	30.6	29.26	29(-0.31)	28.26(-0.35)	28.01(0.11)	27.81	-1	-17	37(6)	-50	[-9]	[-6]	[-7]	-74	-55	DT	-0.2	OpenShort?	(-8)	3	-17	1	-18	-1.3,9	36
44	Oct/7	14	30.6	29.26	29.09(-0.44)	28.36(-0.42)	27.98(0.14)	27.98	-0.9	-17	31(-0.7)	-50	[-13]	[-7]	[-1]	-72	114	DT	0	OpenShort	(-9)	4	-3	2	-7	-1.3,11	36
45	Oct/7	13	30.6	29.26	29.22(-0.44)	28.48(-0.38)	27.94(-0.78)	28.01	-0.9	-17	32(0.2)	-50	[-13]	[-33]	[-2]	-68	-154	DT	0.1	OpenShort	(-12)	-23	3	11	-20	-1.3,15	36

46	Oct/7	12	30.6	29.26	29.35(-0.41)	28.59(-0.76)	28.16(-0.74)	27.98	-0.9	-17	31(1)	-50	[-12]	[-38]	[-7]	-77	-236	DT	-0.2	HoldShort	(-14)	-22	-29	10	18	-1.5,11	36
47	Oct/7	11	30.6	29.26	29.47(-0.41)	28.81(-0.59)	28.37(-0.42)	28.27	-0.8	-17	30(-0.5)	-50	[-12]	[-26]	[20]	-78	-94	DP	-0.1	OpenShort	(-10)	-12	59	-3	14	-1.4,7	36
48	Oct/7	10	30.6	29.26	29.59(-0.6)	28.98(-0.96)	28.49(-1.04)	27.69	-1	-17	31(3.8)	-50	[-18]	[-51]	[-20]	-101	-285	DT	-0.9	HoldShort	(-16)	-31	-7	-34	-20	-2.2,4	36
49	Oct/7	9	30.6	29.26	29.77(-0.43)	29.26(-0.78)	28.79(-0.83)	27.76	-1	-17	27(3.5)	-50	[-13]	[-41]	[-62]	-108	-449	DT	-1.3	HoldShort?	(-15)	-24	-127	-36	-20	-2.6,7	36
50	Oct/6	15	31.09	29.27	29.9(-0.27)	29.49(-0.41)	29.03(0.03)	29.07	-0.7	-19	24(2)	-50	[-8]	[-9]	[-4]	-70	7	DT	0.1	OpenShort?	(-8)	1	2	-23	-4	-1.2,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI