GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $38.0750

GPRE Daily Change: -4.27% Daily StdDev 3.41% GPRE EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $27.81(-4.27%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	30.6	29.26	29(-0.31)	28.26(-0.35)	28.01(0.11)	27.81	-1	-17	32(1.1)	-50	[-9]	[-6]	[-7]	-74	-56	DT	-0.2	OpenShort?	(-8)	3	-17	1	-18	-1.3,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.26(hourly_sma_10 1.62%) 29(hourly_sma_20 4.28%) 29.26(daily_ema_10 5.21%) 30.6(daily_ema_20 10.03%)

2	Oct/7	14	30.6	29.26	29.09(-0.44)	28.36(-0.42)	27.98(0.14)	27.98	-0.9	-17	31(-0.7)	-50	[-13]	[-7]	[-1]	-72	116	DT	0	OpenShort	(-9)	4	-3	2	-7	-1.3,11	36
3	Oct/7	13	30.6	29.26	29.22(-0.44)	28.48(-0.38)	27.94(-0.78)	28.01	-0.9	-17	32(0.2)	-50	[-13]	[-33]	[-2]	-68	-153	DT	0.1	OpenShort	(-12)	-23	3	11	-20	-1.3,15	36
4	Oct/7	12	30.6	29.26	29.35(-0.41)	28.59(-0.76)	28.16(-0.74)	27.98	-0.9	-17	31(1)	-50	[-12]	[-37]	[-6]	-77	-235	DT	-0.2	HoldShort	(-13)	-22	-29	10	18	-1.5,11	36
5	Oct/7	11	30.6	29.26	29.47(-0.41)	28.81(-0.59)	28.37(-0.42)	28.27	-0.8	-17	30(-0.5)	-50	[-12]	[-26]	[20]	-78	-92	DP	-0.1	OpenShort	(-10)	-12	59	-3	14	-1.4,7	36

6	Oct/7	10	30.6	29.26	29.59(-0.6)	28.98(-0.96)	28.49(-1.04)	27.69	-1	-17	31(3.8)	-50	[-18]	[-51]	[-16]	-101	-283	DT	-0.9	HoldShort	(-16)	-31	-7	-7	-20	-2.2,4	36
7	Oct/7	9	30.6	29.26	29.77(-0.43)	29.26(-0.78)	28.79(-0.83)	27.76	-1	-17	27(3.5)	-50	[-13]	[-41]	[-57]	-108	-448	DT	-1.3	HoldShort?	(-15)	-24	-126	-7	-20	-2.6,7	36
8	Oct/6	15	31.09	29.27	29.9(-0.27)	29.49(-0.41)	29.03(0.03)	29.07	-0.7	-19	24(2)	-50	[-8]	[-9]	[2]	-70	9	DP	0.1	OpenShort?	(-8)	1	2	10	-4	-1.2,10	39
9	Oct/6	14	31.09	29.27	29.98(-0.2)	29.61(-0.27)	29.02(-0.75)	29.05	-0.7	-19	22(1)	-50	[-6]	[-29]	[-4]	-80	-296	DT	0	HoldShort	(-8)	-22	9	-1	-20	-1.4,5	39
10	Oct/6	13	31.09	29.27	30.04(-0.2)	29.69(-0.17)	29.24(-0.81)	28.96	-0.7	-19	21(1.7)	-50	[-6]	[-29]	[-8]	-88	-360	DT	-0.4	OpenShort	(-6)	-23	9	-2	-20	-1.7,5	39

11	Oct/6	12	31.09	29.27	30.1(-0.2)	29.74(-0.23)	29.48(-0.87)	28.87	-0.7	-19	19(2.3)	-50	[-6]	[-32]	[-28]	-100	-428	DT	-1	HoldShort	(-6)	-25	-31	-31	-20	-2.1,3	39
12	Oct/6	11	31.09	29.27	30.16(-0.13)	29.81(-0.47)	29.74(-0.7)	29.19	-0.6	-19	17(1.5)	-50	[-4]	[-30]	[-1]	-78	-370	DT	-1.1	OpenShort	(-4)	-20	17	-25	-20	-1.9,20	39
13	Oct/6	10	31.09	29.27	30.2(-0.17)	29.95(-0.53)	29.95(-0.86)	29.01	-0.7	-19	15(2.9)	-50	[-5]	[-35]	[-51]	-82	-436	DT	-2	OpenShort	(-5)	-25	-109	-26	-20	-2.6,33	39
14	Oct/6	9	31.09	29.27	30.2(0)	30.11(-0.07)	30.21(0.23)	30.18	-0.3	-19	12(-0.1)	-40	[0]	[4]	[3]	-6	41	UR	-0.1	SmallShort?	(0)	7	2	-3	20	-0.2,49	39
15	Oct/5	15	31.51	29.35	30.25(0.03)	30.13(-0.23)	30.14(0.47)	30.16	-0.4	-18	12(0.1)	-25	[1]	[10]	[7]	-4	59	RG	0.1	Wait?	(0)	14	3	4	20	-0.2,51	39

16	Oct/5	14	31.51	29.35	30.24(0.17)	30.2(-0.23)	30(0.37)	30.13	-0.4	-18	12(-2.1)	-15	[5]	[8]	[-0]	-5	-119	RG	0.3	Wait	(1)	11	-15	16	20	-0.3,53	39
17	Oct/5	13	31.51	29.35	30.19(0.13)	30.27(-0.13)	29.89(-0.2)	30.29	-0.4	-18	14(-1)	-25	[4]	[-8]	[6]	2	-159	RG	0.9	SmallShort	(6)	-6	1	19	20	0.2,47	39
18	Oct/5	12	31.51	29.35	30.15(0.13)	30.31(-0.13)	29.95(-0.17)	30.28	-0.4	-18	15(-0.5)	-10	[4]	[-7]	[15]	-15	-139	RG	0.7	Wait	(5)	-5	40	2	20	0.3,28	39
19	Oct/5	11	31.51	29.35	30.11(0.03)	30.35(-0.13)	30(-0.33)	29.85	-0.5	-18	16(-0.4)	-50	[1]	[-12]	[2]	-54	-208	RG	-0.3	Wait	(1)	-10	40	-33	-20	-0.5,9	39
20	Oct/5	10	31.51	29.35	30.11(0)	30.39(-0.23)	30.1(-0.99)	29.43	-0.7	-18	16(0.3)	-50	[0]	[-33]	[-28]	-56	-477	DR	-1.3	OpenShort	(0)	-29	-19	-37	-20	-1.3,27	39

21	Oct/5	9	31.51	29.35	30.1(0.03)	30.46(-0.13)	30.4(-0.85)	29.63	-0.6	-18	16(-0.7)	-50	[1]	[-27]	[-47]	-20	-413	DR	-1.5	OpenShort?	(0)	-25	-88	-26	-20	-0.9,53	39
22	Oct/4	15	31.77	29.35	30.09(0.27)	30.5(0.2)	30.4(0)	30.59	-0.4	-19	17(-0.9)	-5	[8]	[4]	[-2]	46	-109	CR	-0.1	HoldShort?	(6)	0	6	-13	-19	1,71	37
23	Oct/4	14	31.77	29.35	30.01(0.27)	30.44(0.13)	30.66(-0.13)	30.52	-0.4	-19	17(-0.8)	-5	[8]	[-1]	[1]	54	-144	RG	-0.3	Wait	(8)	-4	12	-14	-3	0.9,81	37
24	Oct/4	13	31.77	29.35	29.93(0.27)	30.4(0.07)	30.7(0.03)	30.39	-0.4	-19	18(-1.5)	-35	[8]	[3]	[-18]	58	-121	CR	-0.5	HoldShort	(6)	1	-42	-10	-20	0.8,88	37
25	Oct/4	12	31.77	29.35	29.85(0.37)	30.38(0.3)	30.69(0.52)	30.85	-0.3	-19	20(-0.1)	10	[11]	[21]	[0]	85	94	RG	0.3	Wait	(10)	15	-7	-5	20	1.6,95	37

26	Oct/4	11	31.77	29.35	29.74(0.3)	30.29(0.63)	30.53(0.66)	30.93	-0.3	-19	20(1.8)	30	[9]	[30]	[13]	95	261	UT	0.6	OpenLong	(11)	19	30	3	20	1.9,97	37
27	Oct/4	10	31.77	29.35	29.65(0.17)	30.1(0.27)	30.33(0.13)	30.6	-0.4	-19	18(-0.1)	-35	[5]	[8]	[-1]	87	177	CR	0.5	OpenShort	(8)	4	-15	2	20	1.6,97	37
28	Oct/4	9	31.77	29.35	29.6(0.37)	30.02(0.5)	30.29(0.63)	30.76	-0.3	-19	18(2.5)	40	[11]	[28]	[24]	100	172	UT	0.8	HoldLong?	(7)	18	43	9	20	2,100	37
29	Oct/3	15	31.98	29.36	29.49(0.2)	29.87(0.27)	30.1(0.17)	30.29	-0.5	-22	16(1.4)	-10	[6]	[8]	[11]	87	106	RG	0.4	Wait?	(8)	5	20	3	20	1.6,97	33
30	Oct/3	14	31.98	29.36	29.43(-0.07)	29.79(0.13)	30.05(0.03)	30.08	-0.6	-22	14(-0.9)	-50	[-2]	[0]	[4]	81	298	UR	0.1	SmallShort	(5)	1	8	1	20	1.4,96	33

31	Oct/3	13	31.98	29.36	29.45(-0.03)	29.75(0.27)	30.04(0.57)	30	-0.6	-22	15(-0.5)	-40	[-1]	[18]	[0]	74	368	RG	-0.1	Wait	(-2)	16	-4	8	3	1.1,96	33
32	Oct/3	12	31.98	29.36	29.46(-0.1)	29.67(0.34)	29.87(0.44)	30.04	-0.6	-22	16(-1.4)	-50	[-3]	[15]	[2]	77	418	UR	0.3	SmallShort	(-1)	13	-6	17	17	1.1,99	33
33	Oct/3	11	31.98	29.36	29.49(-0.07)	29.57(0.41)	29.74(0.37)	30.1	-0.6	-22	17(-0.8)	-50	[-2]	[14]	[9]	78	378	UR	0.6	SmallShort	(-3)	11	1	32	20	1.1,100	33
34	Oct/3	10	31.98	29.36	29.51(-0.03)	29.45(0.44)	29.63(0.34)	30.09	-0.6	-22	18(-0.3)	-35	[-1]	[14]	[12]	51	321	UR	0.8	SmallShort	(-2)	10	10	22	20	1,76	33
35	Oct/3	9	31.98	29.36	29.51(0)	29.32(0.45)	29.53(0.27)	29.98	-0.6	-22	18(0)	0	[0]	[12]	[33]	26	231	UR	0.8	SmallShort?	(-2)	8	80	8	20	0.8,56	33

36	Sep/30	15	32.23	29.52	29.52(-0.07)	29.32(0)	29.45(-0.07)	29.15	-0.9	-24	18(0.4)	-50	[-2]	[-5]	[-10]	-19	-76	DT	-0.5	OpenShort?	(-4)	-2	-23	-4	-20	-0.6,46	24
37	Sep/30	14	32.23	29.52	29.54(0.1)	29.32(0)	29.47(0.24)	29.39	-0.9	-24	18(-0.5)	-35	[3]	[5]	[-3]	-14	-89	CR	-0.1	HoldShort	(0)	7	-21	0	20	-0.3,44	24
38	Sep/30	13	32.23	29.52	29.51(0.17)	29.19(0.27)	29.4(0.48)	29.61	-0.8	-24	18(-0.9)	5	[5]	[16]	[8]	2	-20	RG	0.3	Wait	(4)	14	7	11	20	0.2,47	24
39	Sep/30	12	32.23	29.52	29.46(0.2)	29.11(0.14)	29.26(0.52)	29.54	-0.8	-24	19(-1.3)	10	[6]	[15]	[8]	-8	-41	RG	0.4	Wait	(4)	15	0	13	20	0.1,40	24
40	Sep/30	11	32.23	29.52	29.4(0.2)	29.07(-0.31)	29.11(0.59)	29.54	-0.8	-24	20(-1.2)	30	[6]	[11]	[25]	-15	-4	UT	0.6	OpenLong	(6)	17	25	11	20	0.2,30	24

41	Sep/30	10	32.23	29.52	29.34(0.14)	29.16(-0.27)	28.94(0.17)	29.28	-0.9	-24	22(-0.7)	0	[4]	[-1]	[17]	-32	-120	RG	0.5	Wait	(6)	5	28	4	20	-0.1,21	24
42	Sep/30	9	32.23	29.52	29.3(0.1)	29.24(-0.61)	28.89(-0.31)	28.99	-1	-24	22(-0.8)	-45	[3]	[-20]	[4]	-47	-288	RG	0.1	Wait?	(2)	-9	-1	-4	20	-0.4,13	24
43	Sep/29	15	32.56	29.81	29.27(0.24)	29.42(-0.51)	28.98(0.1)	29	-1.1	-25	23(-2.5)	-5	[7]	[-6]	[7]	-48	-308	RG	0	Wait?	(4)	3	24	-11	7	-0.4,12	22
44	Sep/29	14	32.56	29.81	29.2(0.27)	29.57(-0.5)	28.95(-0.31)	28.75	-1.2	-25	26(-3.5)	-35	[8]	[-17]	[-7]	-45	-500	DR	-0.2	OpenShort	(5)	-9	6	-14	-20	-0.5,18	22
45	Sep/29	13	32.56	29.81	29.12(0.24)	29.72(-0.44)	29.04(-1.19)	28.69	-1.2	-25	29(-2.7)	-50	[7]	[-41]	[-29]	-35	-693	DR	-0.4	OpenShort	(9)	-34	-42	-14	-20	-0.5,28	22

46	Sep/29	12	32.56	29.81	29.05(0.41)	29.85(-0.1)	29.39(-0.68)	29.13	-1	-25	32(-3.1)	-50	[12]	[-21]	[-21]	-14	-552	DR	-0.2	OpenShort	(10)	-19	-19	-16	-20	0.1,34	22
47	Sep/29	11	32.56	29.81	28.93(0.42)	29.88(0.17)	29.59(-0.87)	29.33	-1	-25	35(-2.4)	-15	[12]	[-23]	[-1]	-3	-499	DR	-0.2	OpenShort	(13)	-25	48	-27	-20	0.3,40	22
48	Sep/29	10	32.56	29.81	28.81(0.31)	29.83(0.03)	29.85(-1.13)	28.84	-1.1	-25	37(-1.7)	-50	[9]	[-33]	[-30]	7	-586	DR	-0.8	OpenShort	(10)	-32	-33	2	-20	0,57	22
49	Sep/29	9	32.56	29.81	28.72(0.24)	29.82(0.3)	30.19(-0.69)	29.18	-1	-25	39(-0.4)	-50	[7]	[-17]	[-51]	34	-258	DR	-0.8	OpenShort?	(11)	-19	-112	11	-20	0.4,74	22
50	Sep/28	15	32.94	30.16	28.65(0.53)	29.73(0.71)	30.4(0.3)	30.4	-0.8	-23	39(1.4)	15	[15]	[19]	[10]	79	153	UT	0	OpenLong?	(14)	9	17	26	-3	1.4,94	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI